| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:35:08 | 144.0000 | 3 | 432.00 | 14,595 | Continuous Trading |
| 10:35:08 | 144.0000 | 21 | 3,024.00 | 14,616 | Continuous Trading |
| 10:35:18 | 144.4000 | 10 | 1,444.00 | 14,626 | Continuous Trading |
| 10:35:38 | 144.4000 | 35 | 5,054.00 | 14,661 | Continuous Trading |
| 10:35:45 | 144.4000 | 25 | 3,610.00 | 14,686 | Continuous Trading |
| 10:38:25 | 143.8000 | 104 | 14,955.20 | 14,790 | Continuous Trading |
| 10:42:30 | 144.0000 | 30 | 4,320.00 | 14,820 | Continuous Trading |
| 10:42:30 | 144.0000 | 44 | 6,336.00 | 14,864 | Continuous Trading |
| 10:42:30 | 144.0000 | 87 | 12,528.00 | 14,951 | Continuous Trading |
| 10:42:30 | 144.0000 | 11 | 1,584.00 | 14,962 | Continuous Trading |
| 10:42:30 | 144.0000 | 11 | 1,584.00 | 14,973 | Continuous Trading |
| 10:44:08 | 144.0000 | 156 | 22,464.00 | 15,129 | Continuous Trading |
| 10:44:08 | 144.0000 | 3 | 432.00 | 15,132 | Continuous Trading |
| 10:52:40 | 144.0000 | 110 | 15,840.00 | 15,242 | Continuous Trading |
| 10:52:48 | 143.8000 | 7 | 1,006.60 | 15,249 | Continuous Trading |
| 10:53:23 | 144.2000 | 50 | 7,210.00 | 15,299 | Continuous Trading |
| 10:53:34 | 143.8000 | 20 | 2,876.00 | 15,319 | Continuous Trading |
| 10:53:34 | 143.6000 | 70 | 10,052.00 | 15,389 | Continuous Trading |
| 10:58:24 | 144.2000 | 60 | 8,652.00 | 15,449 | Continuous Trading |
| 11:00:18 | 143.6000 | 5 | 718.00 | 15,454 | Continuous Trading |
