LastChg. % 1DChg. Abs.
38.1000-1.17%-0.4500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:45:1538.7500542,092.5038,358Continuous Trading
13:47:0738.6500401,546.0038,398Continuous Trading
13:47:0738.6500702,705.5038,468Continuous Trading
13:49:1038.6500863,323.9038,554Continuous Trading
13:54:2838.70001305,031.0038,684Continuous Trading
13:58:0238.7000652,515.5038,749Continuous Trading
13:59:1338.60002077,990.2038,956Continuous Trading
13:59:1338.5500933,585.1539,049Continuous Trading
14:00:5938.5500612,351.5539,110Continuous Trading
14:07:5538.6500277.3039,112Continuous Trading
14:11:2438.65007270.5539,119Continuous Trading
14:11:2938.6500277.3039,121Continuous Trading
14:11:2938.6500277.3039,123Continuous Trading
14:12:3638.650014541.1039,137Continuous Trading
14:12:3638.700029611,455.2039,433Continuous Trading
14:18:1938.750063024,412.5040,063Continuous Trading
14:18:1938.800037014,356.0040,433Continuous Trading
14:20:0138.6000562,161.6040,489Continuous Trading
14:21:3638.60002509,650.0040,739Continuous Trading
14:21:4038.5500277.1040,741Continuous Trading
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas