Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
11:44:56 | 20.5000 | 33 | 676.50 | 62,228 |
11:45:31 | 20.5000 | 128 | 2,624.00 | 62,356 |
11:45:31 | 20.5000 | 150 | 3,075.00 | 62,506 |
11:45:31 | 20.5000 | 222 | 4,551.00 | 62,728 |
11:47:58 | 20.4800 | 19 | 389.12 | 62,747 |
11:50:37 | 20.5000 | 30 | 615.00 | 62,777 |
11:52:26 | 20.5000 | 37 | 758.50 | 62,814 |
11:53:56 | 20.4800 | 150 | 3,072.00 | 62,964 |
11:53:56 | 20.4800 | 50 | 1,024.00 | 63,014 |
11:54:23 | 20.5000 | 50 | 1,025.00 | 63,064 |
11:54:32 | 20.4600 | 19 | 388.74 | 63,083 |
11:56:47 | 20.4600 | 320 | 6,547.20 | 63,403 |
11:56:47 | 20.4400 | 628 | 12,836.32 | 64,031 |
11:56:47 | 20.4200 | 2,059 | 42,044.78 | 66,090 |
11:56:48 | 20.4200 | 1 | 20.42 | 66,091 |
11:56:57 | 20.3600 | 123 | 2,504.28 | 66,214 |
11:57:13 | 20.3800 | 239 | 4,870.82 | 66,453 |
11:57:48 | 20.3200 | 7 | 142.24 | 66,460 |
11:57:59 | 20.3200 | 230 | 4,673.60 | 66,690 |
11:57:59 | 20.3200 | 41 | 833.12 | 66,731 |