| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:03:40 | 152.0000 | 195 | 29,640.00 | 132,392 | Continuous Trading |
| 16:03:04 | 152.0000 | 97 | 14,744.00 | 132,197 | Continuous Trading |
| 15:59:31 | 151.8000 | 10 | 1,518.00 | 132,100 | Continuous Trading |
| 15:55:40 | 152.6000 | 287 | 43,796.20 | 132,090 | Continuous Trading |
| 15:55:40 | 152.4000 | 74 | 11,277.60 | 131,803 | Continuous Trading |
| 15:55:40 | 152.2000 | 349 | 53,117.80 | 131,729 | Continuous Trading |
| 15:55:40 | 152.0000 | 548 | 83,296.00 | 131,380 | Continuous Trading |
| 15:55:40 | 151.8000 | 156 | 23,680.80 | 130,832 | Continuous Trading |
| 15:55:40 | 151.6000 | 338 | 51,240.80 | 130,676 | Continuous Trading |
| 15:51:15 | 151.6000 | 75 | 11,370.00 | 130,338 | Continuous Trading |
| 15:51:15 | 151.4000 | 75 | 11,355.00 | 130,263 | Continuous Trading |
| 15:50:32 | 150.4000 | 200 | 30,080.00 | 130,188 | Continuous Trading |
| 15:49:42 | 151.2000 | 55 | 8,316.00 | 129,988 | Continuous Trading |
| 15:48:34 | 150.8000 | 65 | 9,802.00 | 129,933 | Continuous Trading |
| 15:48:34 | 150.8000 | 231 | 34,834.80 | 129,868 | Continuous Trading |
| 15:47:03 | 151.0000 | 255 | 38,505.00 | 129,637 | Continuous Trading |
| 15:46:24 | 150.4000 | 72 | 10,828.80 | 129,382 | Continuous Trading |
| 15:46:24 | 150.4000 | 62 | 9,324.80 | 129,310 | Continuous Trading |
| 15:46:24 | 150.4000 | 60 | 9,024.00 | 129,248 | Continuous Trading |
| 15:46:24 | 150.4000 | 1,100 | 165,440.00 | 129,188 | Continuous Trading |
