| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:27:41 | 32.3000 | 3 | 96.90 | 3,186 | Continuous Trading |
| 09:27:41 | 32.3000 | 20 | 646.00 | 3,183 | Continuous Trading |
| 09:27:41 | 32.3000 | 66 | 2,131.80 | 3,163 | Continuous Trading |
| 09:27:41 | 32.3000 | 216 | 6,976.80 | 3,097 | Continuous Trading |
| 09:27:41 | 32.3000 | 407 | 13,146.10 | 2,881 | Continuous Trading |
| 09:27:41 | 32.3000 | 15 | 484.50 | 2,474 | Continuous Trading |
| 09:27:41 | 32.2500 | 326 | 10,513.50 | 2,459 | Continuous Trading |
| 09:27:41 | 32.2500 | 24 | 774.00 | 2,133 | Continuous Trading |
| 09:27:41 | 32.2000 | 328 | 10,561.60 | 2,109 | Continuous Trading |
| 09:25:01 | 32.3000 | 289 | 9,334.70 | 1,781 | Continuous Trading |
| 09:25:01 | 32.3000 | 8 | 258.40 | 1,492 | Continuous Trading |
| 09:25:01 | 32.3000 | 5 | 161.50 | 1,484 | Continuous Trading |
| 09:25:01 | 32.3000 | 39 | 1,259.70 | 1,479 | Continuous Trading |
| 09:25:01 | 32.3000 | 16 | 516.80 | 1,440 | Continuous Trading |
| 09:25:01 | 32.3000 | 163 | 5,264.90 | 1,424 | Continuous Trading |
| 09:24:03 | 32.2500 | 40 | 1,290.00 | 1,261 | Continuous Trading |
| 09:24:03 | 32.2500 | 3 | 96.75 | 1,221 | Continuous Trading |
| 09:24:03 | 32.2500 | 4 | 129.00 | 1,218 | Continuous Trading |
| 09:24:03 | 32.2500 | 3 | 96.75 | 1,214 | Continuous Trading |
| 09:19:09 | 32.2000 | 46 | 1,481.20 | 1,211 | Continuous Trading |
