| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.8000 | -0.62% | -0.2500 |
| 01/29/2026, 10:00:18 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:07:21 | 40.1500 | 47 | 1,887.05 | 6,230 | Continuous Trading |
| 09:05:04 | 40.1500 | 26 | 1,043.90 | 6,183 | Continuous Trading |
| 09:04:38 | 40.2000 | 4 | 160.80 | 6,157 | Continuous Trading |
| 09:04:00 | 40.2500 | 547 | 22,016.75 | 6,153 | Continuous Trading |
| 09:01:32 | 40.2500 | 22 | 885.50 | 5,606 | Continuous Trading |
| 09:00:17 | 40.1000 | 2,872 | 115,167.20 | 5,584 | Continuous Trading |
| 09:00:17 | 40.1000 | 2,712 | 108,751.20 | 2,712 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover