| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:56:00 | 49.1000 | 9 | 441.90 | 43,163 | Continuous Trading |
| 12:56:00 | 49.0500 | 158 | 7,749.90 | 43,154 | Continuous Trading |
| 12:55:39 | 48.9500 | 120 | 5,874.00 | 42,996 | Continuous Trading |
| 12:54:47 | 49.0500 | 52 | 2,550.60 | 42,876 | Continuous Trading |
| 12:54:47 | 49.0000 | 298 | 14,602.00 | 42,824 | Continuous Trading |
| 12:54:47 | 49.0000 | 39 | 1,911.00 | 42,526 | Continuous Trading |
| 12:54:47 | 48.9000 | 6 | 293.40 | 42,487 | Continuous Trading |
| 12:54:47 | 49.0000 | 6 | 294.00 | 42,481 | Continuous Trading |
| 12:54:47 | 49.0000 | 4 | 196.00 | 42,475 | Continuous Trading |
| 12:54:47 | 49.0000 | 2 | 98.00 | 42,471 | Continuous Trading |
| 12:54:47 | 49.0000 | 56 | 2,744.00 | 42,469 | Continuous Trading |
| 12:49:54 | 48.9000 | 34 | 1,662.60 | 42,413 | Continuous Trading |
| 12:49:28 | 48.9000 | 3 | 146.70 | 42,379 | Continuous Trading |
| 12:49:26 | 48.9000 | 8 | 391.20 | 42,376 | Continuous Trading |
| 12:49:25 | 48.9000 | 73 | 3,569.70 | 42,368 | Continuous Trading |
| 12:47:11 | 48.9500 | 125 | 6,118.75 | 42,295 | Continuous Trading |
| 12:46:24 | 48.9500 | 100 | 4,895.00 | 42,170 | Continuous Trading |
| 12:39:09 | 49.0000 | 86 | 4,214.00 | 42,070 | Continuous Trading |
| 12:39:09 | 49.0000 | 393 | 19,257.00 | 41,984 | Continuous Trading |
| 12:39:09 | 49.0500 | 91 | 4,463.55 | 41,591 | Continuous Trading |
