| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:55:05 | 22.0200 | 220 | 4,844.40 | 82,080 |
| 14:55:05 | 22.0000 | 300 | 6,600.00 | 81,860 |
| 14:54:57 | 22.0000 | 88 | 1,936.00 | 81,560 |
| 14:54:57 | 22.0000 | 12 | 264.00 | 81,472 |
| 14:54:57 | 22.0200 | 287 | 6,319.74 | 81,460 |
| 14:54:57 | 22.0200 | 125 | 2,752.50 | 81,173 |
| 14:54:57 | 22.0200 | 154 | 3,391.08 | 81,048 |
| 14:54:57 | 22.0200 | 125 | 2,752.50 | 80,894 |
| 14:54:57 | 22.0200 | 427 | 9,402.54 | 80,769 |
| 14:54:57 | 22.0200 | 706 | 15,546.12 | 80,342 |
| 14:53:47 | 22.0000 | 200 | 4,400.00 | 79,636 |
| 14:53:47 | 22.0200 | 300 | 6,606.00 | 79,436 |
| 14:49:46 | 22.0400 | 298 | 6,567.92 | 79,136 |
| 14:49:46 | 22.0400 | 410 | 9,036.40 | 78,838 |
| 14:34:02 | 22.0000 | 135 | 2,970.00 | 78,428 |
| 14:34:02 | 22.0000 | 300 | 6,600.00 | 78,293 |
| 14:34:02 | 21.9600 | 123 | 2,701.08 | 77,993 |
| 14:34:02 | 21.9800 | 377 | 8,286.46 | 77,870 |
| 14:32:35 | 22.0200 | 43 | 946.86 | 77,493 |
| 14:32:35 | 22.0200 | 42 | 924.84 | 77,450 |
