| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 176.4000 | -8.51% | -16.4000 |
| 07/07/2026, 12:35:08 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:13:50 | 175.6000 | 20 | 3,512.00 | 15,655 | Continuous Trading |
| 09:13:50 | 175.0000 | 658 | 115,150.00 | 16,313 | Continuous Trading |
| 09:13:50 | 174.0000 | 50 | 8,700.00 | 16,363 | Continuous Trading |
| 09:13:50 | 173.6000 | 173 | 30,032.80 | 16,536 | Continuous Trading |
| 09:13:50 | 173.0000 | 77 | 13,321.00 | 16,613 | Continuous Trading |
| 09:13:50 | 173.0000 | 23 | 3,979.00 | 16,636 | Continuous Trading |
| 09:13:50 | 172.4000 | 70 | 12,068.00 | 16,706 | Continuous Trading |
| 09:13:50 | 172.0000 | 54 | 9,288.00 | 16,760 | Continuous Trading |
| 09:13:50 | 171.8000 | 10 | 1,718.00 | 16,770 | Continuous Trading |
| 09:13:50 | 171.4000 | 34 | 5,827.60 | 16,804 | Continuous Trading |
| 09:13:50 | 171.2000 | 300 | 51,360.00 | 17,104 | Continuous Trading |
| 09:13:50 | 171.0000 | 20 | 3,420.00 | 17,124 | Continuous Trading |
| 09:13:50 | 170.0000 | 223 | 37,910.00 | 17,347 | Continuous Trading |
| 09:13:50 | 169.2000 | 501 | 84,769.20 | 17,848 | Continuous Trading |
| 09:13:50 | 169.2000 | 16 | 2,707.20 | 17,864 | Continuous Trading |
| 09:13:50 | 169.0000 | 20 | 3,380.00 | 17,884 | Continuous Trading |
| 09:16:17 | 173.0000 | 2,526 | 436,998.00 | 20,410 | Volatility Interrupt State |
| 09:16:17 | 174.0000 | 100 | 17,400.00 | 20,510 | Continuous Trading |
| 09:16:17 | 173.0000 | 440 | 76,120.00 | 20,950 | Continuous Trading |
| 09:16:22 | 176.0000 | 41 | 7,216.00 | 20,991 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover