| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:33:22 | 149.6000 | 35 | 5,236.00 | 28,751 | Continuous Trading |
| 09:33:29 | 148.8000 | 160 | 23,808.00 | 28,911 | Continuous Trading |
| 09:33:42 | 149.0000 | 11 | 1,639.00 | 28,922 | Continuous Trading |
| 09:33:54 | 149.2000 | 144 | 21,484.80 | 29,066 | Continuous Trading |
| 09:33:54 | 149.4000 | 19 | 2,838.60 | 29,085 | Continuous Trading |
| 09:34:36 | 148.6000 | 43 | 6,389.80 | 29,128 | Continuous Trading |
| 09:34:39 | 148.4000 | 214 | 31,757.60 | 29,342 | Continuous Trading |
| 09:34:39 | 148.2000 | 102 | 15,116.40 | 29,444 | Continuous Trading |
| 09:34:39 | 148.2000 | 15 | 2,223.00 | 29,459 | Continuous Trading |
| 09:34:39 | 148.2000 | 6 | 889.20 | 29,465 | Continuous Trading |
| 09:34:48 | 148.2000 | 58 | 8,595.60 | 29,523 | Continuous Trading |
| 09:34:48 | 148.2000 | 11 | 1,630.20 | 29,534 | Continuous Trading |
| 09:35:01 | 148.2000 | 360 | 53,352.00 | 29,894 | Continuous Trading |
| 09:35:01 | 148.4000 | 4 | 593.60 | 29,898 | Continuous Trading |
| 09:35:03 | 148.4000 | 1 | 148.40 | 29,899 | Continuous Trading |
| 09:35:08 | 148.8000 | 20 | 2,976.00 | 29,919 | Continuous Trading |
| 09:35:15 | 148.2000 | 33 | 4,890.60 | 29,952 | Continuous Trading |
| 09:35:15 | 148.2000 | 9 | 1,333.80 | 29,961 | Continuous Trading |
| 09:35:44 | 148.6000 | 10 | 1,486.00 | 29,971 | Continuous Trading |
| 09:36:49 | 148.6000 | 273 | 40,567.80 | 30,244 | Continuous Trading |
