LastChg. % 1DChg. Abs.
100.4000-4.38%-4.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:24:22101.8000242,443.2035,167Continuous Trading
10:26:56101.6000666,705.6035,233Continuous Trading
10:29:08101.200021822,061.6035,451Continuous Trading
10:29:08101.000028228,482.0035,733Continuous Trading
10:29:21101.200015015,180.0035,883Continuous Trading
10:32:26101.600033934,442.4036,222Continuous Trading
10:39:30101.800010310,485.4036,325Continuous Trading
10:42:53102.000012112,342.0036,446Continuous Trading
10:42:53102.20001,034105,674.8037,480Continuous Trading
10:59:03102.000027628,152.0037,756Continuous Trading
10:59:14102.4000333,379.2037,789Continuous Trading
11:00:16102.200018919,315.8037,978Continuous Trading
11:00:16102.000031231,824.0038,290Continuous Trading
11:00:16101.800049950,798.2038,789Continuous Trading
11:01:18102.20009919.8038,798Continuous Trading
11:01:57101.800030531,049.0039,103Continuous Trading
11:02:07101.800031031,558.0039,413Continuous Trading
11:05:09102.0000808,160.0039,493Continuous Trading
11:05:09102.000018518,870.0039,678Continuous Trading
11:09:53102.000052253,244.0040,200Continuous Trading
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas