| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:30:30 | 51.0000 | 144 | 7,344.00 | 25,267 | Continuous Trading |
| 11:36:04 | 50.7000 | 24 | 1,216.80 | 25,291 | Continuous Trading |
| 11:37:22 | 50.8000 | 10 | 508.00 | 25,301 | Continuous Trading |
| 11:37:23 | 50.8000 | 90 | 4,572.00 | 25,391 | Continuous Trading |
| 11:38:15 | 50.8000 | 250 | 12,700.00 | 25,641 | Continuous Trading |
| 11:41:12 | 50.7000 | 29 | 1,470.30 | 25,670 | Continuous Trading |
| 11:44:40 | 50.8000 | 600 | 30,480.00 | 26,270 | Continuous Trading |
| 11:48:10 | 50.8000 | 10 | 508.00 | 26,280 | Continuous Trading |
| 11:50:03 | 50.6000 | 126 | 6,375.60 | 26,406 | Continuous Trading |
| 11:50:03 | 50.6000 | 13 | 657.80 | 26,419 | Continuous Trading |
| 11:50:03 | 50.6000 | 19 | 961.40 | 26,438 | Continuous Trading |
| 11:50:03 | 50.6000 | 6 | 303.60 | 26,444 | Continuous Trading |
| 11:50:03 | 50.6000 | 7 | 354.20 | 26,451 | Continuous Trading |
| 11:50:03 | 50.6000 | 40 | 2,024.00 | 26,491 | Continuous Trading |
| 11:52:45 | 50.5000 | 8 | 404.00 | 26,499 | Continuous Trading |
| 11:52:45 | 50.5000 | 68 | 3,434.00 | 26,567 | Continuous Trading |
| 11:52:45 | 50.5000 | 100 | 5,050.00 | 26,667 | Continuous Trading |
| 11:53:08 | 50.5000 | 100 | 5,050.00 | 26,767 | Continuous Trading |
| 11:53:37 | 50.5000 | 100 | 5,050.00 | 26,867 | Continuous Trading |
| 11:54:01 | 50.5000 | 50 | 2,525.00 | 26,917 | Continuous Trading |
