| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:07:38 | 49.0500 | 54 | 2,648.70 | 39,374 | Continuous Trading |
| 09:07:38 | 49.0500 | 621 | 30,460.05 | 39,995 | Continuous Trading |
| 09:07:38 | 49.0500 | 25 | 1,226.25 | 40,020 | Continuous Trading |
| 09:07:38 | 49.1000 | 470 | 23,077.00 | 40,490 | Continuous Trading |
| 09:07:40 | 49.1000 | 528 | 25,924.80 | 41,018 | Continuous Trading |
| 09:07:40 | 49.1500 | 315 | 15,482.25 | 41,333 | Continuous Trading |
| 09:07:51 | 49.1000 | 50 | 2,455.00 | 41,383 | Continuous Trading |
| 09:08:10 | 49.1000 | 175 | 8,592.50 | 41,558 | Continuous Trading |
| 09:08:43 | 49.1000 | 5 | 245.50 | 41,563 | Continuous Trading |
| 09:08:43 | 49.0500 | 312 | 15,303.60 | 41,875 | Continuous Trading |
| 09:08:43 | 49.1000 | 174 | 8,543.40 | 42,049 | Continuous Trading |
| 09:08:44 | 49.0000 | 101 | 4,949.00 | 42,150 | Continuous Trading |
| 09:09:15 | 48.8000 | 18 | 878.40 | 42,168 | Continuous Trading |
| 09:09:15 | 48.7500 | 257 | 12,528.75 | 42,425 | Continuous Trading |
| 09:09:15 | 48.6000 | 448 | 21,772.80 | 42,873 | Continuous Trading |
| 09:09:40 | 48.3000 | 22 | 1,062.60 | 42,895 | Continuous Trading |
| 09:10:00 | 48.3000 | 135 | 6,520.50 | 43,030 | Continuous Trading |
| 09:10:00 | 48.3000 | 456 | 22,024.80 | 43,486 | Continuous Trading |
| 09:10:03 | 48.3000 | 100 | 4,830.00 | 43,586 | Continuous Trading |
| 09:10:08 | 48.3000 | 15 | 724.50 | 43,601 | Continuous Trading |
