| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:10:15 | 40.2000 | 13 | 522.60 | 61,192 | Continuous Trading |
| 10:11:13 | 40.3000 | 100 | 4,030.00 | 61,292 | Continuous Trading |
| 10:12:58 | 40.2000 | 20 | 804.00 | 61,312 | Continuous Trading |
| 10:13:13 | 40.3000 | 196 | 7,898.80 | 61,508 | Continuous Trading |
| 10:14:08 | 40.2000 | 200 | 8,040.00 | 61,708 | Continuous Trading |
| 10:14:10 | 40.3000 | 42 | 1,692.60 | 61,750 | Continuous Trading |
| 10:14:47 | 40.3000 | 63 | 2,538.90 | 61,813 | Continuous Trading |
| 10:14:48 | 40.3000 | 57 | 2,297.10 | 61,870 | Continuous Trading |
| 10:21:47 | 40.2500 | 275 | 11,068.75 | 62,145 | Continuous Trading |
| 10:28:49 | 40.2000 | 32 | 1,286.40 | 62,177 | Continuous Trading |
| 10:29:46 | 40.1500 | 707 | 28,386.05 | 62,884 | Continuous Trading |
| 10:31:10 | 40.0500 | 120 | 4,806.00 | 63,004 | Continuous Trading |
| 10:31:10 | 40.0000 | 264 | 10,560.00 | 63,268 | Continuous Trading |
| 10:31:10 | 40.0000 | 14 | 560.00 | 63,282 | Continuous Trading |
| 10:31:10 | 40.0000 | 534 | 21,360.00 | 63,816 | Continuous Trading |
| 10:31:10 | 39.9500 | 16 | 639.20 | 63,832 | Continuous Trading |
| 10:34:06 | 40.1000 | 282 | 11,308.20 | 64,114 | Continuous Trading |
| 10:34:06 | 40.1500 | 949 | 38,102.35 | 65,063 | Continuous Trading |
| 10:34:06 | 40.2000 | 655 | 26,331.00 | 65,718 | Continuous Trading |
| 10:34:06 | 40.2500 | 350 | 14,087.50 | 66,068 | Continuous Trading |
