Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AT&S Austria Tech.&Systemtech. Tick data

· ISIN: AT0000969985 · Symbol: ATS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
31.5000	-1.56%	-0.5000	12/08/2025, 11:47:49	C
12/08/2025, 11:47:49		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
11:34:56	31.7500	126	4,000.50	17,063	Continuous Trading
11:37:44	31.4500	120	3,774.00	17,183	Continuous Trading
11:42:24	31.4500	121	3,805.45	17,304	Continuous Trading
11:43:20	31.6000	83	2,622.80	17,387	Continuous Trading
11:43:20	31.6000	82	2,591.20	17,469	Continuous Trading
11:43:20	31.5000	245	7,717.50	17,714	Continuous Trading
11:43:20	31.5000	55	1,732.50	17,769	Continuous Trading
11:43:20	31.5000	55	1,732.50	17,824	Continuous Trading
11:43:20	31.5000	300	9,450.00	18,124	Continuous Trading
11:43:24	31.5000	160	5,040.00	18,284	Continuous Trading
11:43:39	31.5000	100	3,150.00	18,384	Continuous Trading
11:44:01	31.5000	240	7,560.00	18,624	Continuous Trading
11:44:01	31.5000	145	4,567.50	18,769	Continuous Trading
11:44:01	31.5000	46	1,449.00	18,815	Continuous Trading
11:44:07	31.5000	89	2,803.50	18,904	Continuous Trading
11:44:07	31.5500	412	12,998.60	19,316	Continuous Trading
11:47:49	31.4500	112	3,522.40	19,428	Continuous Trading
11:47:49	31.5000	56	1,764.00	19,484	Continuous Trading
11:47:49	31.5000	9	283.50	19,493	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas