| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:42:20 | 175.2000 | 206 | 36,091.20 | 85,268 | Continuous Trading |
| 11:42:17 | 175.2000 | 140 | 24,528.00 | 85,062 | Continuous Trading |
| 11:42:17 | 175.0000 | 245 | 42,875.00 | 84,922 | Continuous Trading |
| 11:42:05 | 174.8000 | 40 | 6,992.00 | 84,677 | Continuous Trading |
| 11:41:46 | 174.2000 | 29 | 5,051.80 | 84,637 | Continuous Trading |
| 11:41:46 | 174.4000 | 41 | 7,150.40 | 84,608 | Continuous Trading |
| 11:41:35 | 174.6000 | 44 | 7,682.40 | 84,567 | Continuous Trading |
| 11:41:34 | 174.6000 | 15 | 2,619.00 | 84,523 | Continuous Trading |
| 11:41:34 | 174.8000 | 70 | 12,236.00 | 84,508 | Continuous Trading |
| 11:38:03 | 174.8000 | 39 | 6,817.20 | 84,438 | Continuous Trading |
| 11:37:57 | 174.2000 | 70 | 12,194.00 | 84,399 | Continuous Trading |
| 11:35:28 | 174.4000 | 119 | 20,753.60 | 84,329 | Continuous Trading |
| 11:33:26 | 175.0000 | 41 | 7,175.00 | 84,210 | Continuous Trading |
| 11:33:02 | 174.0000 | 3 | 522.00 | 84,169 | Continuous Trading |
| 11:33:02 | 174.2000 | 241 | 41,982.20 | 84,166 | Continuous Trading |
| 11:33:02 | 174.4000 | 61 | 10,638.40 | 83,925 | Continuous Trading |
| 11:33:02 | 174.6000 | 193 | 33,697.80 | 83,864 | Continuous Trading |
| 11:33:02 | 174.8000 | 2 | 349.60 | 83,671 | Continuous Trading |
| 11:32:24 | 175.0000 | 30 | 5,250.00 | 83,669 | Continuous Trading |
| 11:32:24 | 175.0000 | 100 | 17,500.00 | 83,639 | Continuous Trading |
