LastChg. % 1DChg. Abs.
153.0000+10.07%+14.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:25:16154.600071,082.2068,685Continuous Trading
14:25:15154.8000653101,084.4068,678Continuous Trading
14:25:15155.0000132,015.0068,025Continuous Trading
14:21:47155.00009514,725.0068,012Continuous Trading
14:20:31155.000071,085.0067,917Continuous Trading
14:20:11155.000022434,720.0067,910Continuous Trading
14:20:11154.80002309.6067,686Continuous Trading
14:20:11154.8000152,322.0067,684Continuous Trading
14:20:11154.8000152,322.0067,669Continuous Trading
14:20:11154.8000152,322.0067,654Continuous Trading
14:20:11154.800029345,356.4067,639Continuous Trading
14:20:11154.8000152,322.0067,346Continuous Trading
14:20:11154.8000152,322.0067,331Continuous Trading
14:20:11154.8000152,322.0067,316Continuous Trading
14:20:11154.8000152,322.0067,301Continuous Trading
14:20:11154.8000152,322.0067,286Continuous Trading
14:20:11154.8000152,322.0067,271Continuous Trading
14:20:11154.8000152,322.0067,256Continuous Trading
14:20:11154.8000152,322.0067,241Continuous Trading
14:20:11154.8000152,322.0067,226Continuous Trading
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas