LastChg. % 1DChg. Abs.
22.6000+4.24%+0.9200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:06:1122.14003467,660.4488,770
15:05:5722.16001503,324.0088,424
15:05:5622.20004109,102.0088,274
15:05:5622.20002064,573.2087,864
15:05:5622.200050011,100.0087,658
15:05:2722.200070015,540.0087,158
15:05:2722.1800501,109.0086,458
15:04:3122.18002505,545.0086,408
15:04:2622.1400751,660.5086,158
15:04:0722.14002966,553.4486,083
15:04:0722.12003006,636.0085,787
15:04:0722.120068715,196.4485,487
15:04:0722.10001002,210.0084,800
15:04:0522.080036794.8884,700
15:04:0522.080028618.2484,664
15:04:0522.060040882.4084,636
15:04:0522.060039860.3484,596
15:04:0522.0200771,695.5484,557
15:04:0522.02002,00044,040.0084,480
14:57:5722.00004008,800.0082,480
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas