| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 176.4000 | -8.51% | -16.4000 |
| 07/07/2026, 12:35:08 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:10:28 | 178.0000 | 350 | 62,300.00 | 14,210 | Continuous Trading |
| 09:10:28 | 178.0000 | 15 | 2,670.00 | 14,225 | Continuous Trading |
| 09:10:28 | 178.0000 | 18 | 3,204.00 | 14,243 | Continuous Trading |
| 09:10:28 | 178.0000 | 200 | 35,600.00 | 14,443 | Continuous Trading |
| 09:10:28 | 177.6000 | 126 | 22,377.60 | 14,569 | Continuous Trading |
| 09:10:32 | 177.6000 | 33 | 5,860.80 | 14,602 | Continuous Trading |
| 09:10:32 | 177.6000 | 9 | 1,598.40 | 14,611 | Continuous Trading |
| 09:10:32 | 177.6000 | 73 | 12,964.80 | 14,684 | Continuous Trading |
| 09:10:37 | 177.4000 | 2 | 354.80 | 14,686 | Continuous Trading |
| 09:10:37 | 177.0000 | 189 | 33,453.00 | 14,875 | Continuous Trading |
| 09:10:37 | 176.8000 | 42 | 7,425.60 | 14,917 | Continuous Trading |
| 09:10:42 | 176.6000 | 125 | 22,075.00 | 15,042 | Continuous Trading |
| 09:10:42 | 176.6000 | 37 | 6,534.20 | 15,079 | Continuous Trading |
| 09:10:45 | 177.2000 | 164 | 29,060.80 | 15,243 | Continuous Trading |
| 09:10:45 | 177.4000 | 169 | 29,980.60 | 15,412 | Continuous Trading |
| 09:10:45 | 177.6000 | 17 | 3,019.20 | 15,429 | Continuous Trading |
| 09:11:08 | 177.6000 | 16 | 2,841.60 | 15,445 | Continuous Trading |
| 09:13:50 | 175.8000 | 20 | 3,516.00 | 15,465 | Volatility Interrupt State |
| 09:13:50 | 175.8000 | 12 | 2,109.60 | 15,477 | Continuous Trading |
| 09:13:50 | 175.8000 | 158 | 27,776.40 | 15,635 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover