| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:06:32 | 31.3500 | 645 | 20,220.75 | 25,816 | Continuous Trading |
| 13:15:23 | 31.4000 | 300 | 9,420.00 | 26,116 | Continuous Trading |
| 13:15:23 | 31.3500 | 43 | 1,348.05 | 26,159 | Continuous Trading |
| 13:17:07 | 31.4000 | 57 | 1,789.80 | 26,216 | Continuous Trading |
| 13:17:07 | 31.4000 | 233 | 7,316.20 | 26,449 | Continuous Trading |
| 13:20:34 | 31.5000 | 422 | 13,293.00 | 26,871 | Continuous Trading |
| 13:20:34 | 31.5000 | 98 | 3,087.00 | 26,969 | Continuous Trading |
| 13:26:11 | 31.3000 | 526 | 16,463.80 | 27,495 | Continuous Trading |
| 13:41:10 | 31.5000 | 844 | 26,586.00 | 28,339 | Continuous Trading |
| 13:41:10 | 31.5500 | 202 | 6,373.10 | 28,541 | Continuous Trading |
| 13:41:10 | 31.5500 | 725 | 22,873.75 | 29,266 | Continuous Trading |
| 13:41:19 | 31.6500 | 51 | 1,614.15 | 29,317 | Continuous Trading |
| 13:43:59 | 31.6500 | 49 | 1,550.85 | 29,366 | Continuous Trading |
| 13:43:59 | 31.6500 | 29 | 917.85 | 29,395 | Continuous Trading |
| 13:43:59 | 31.6500 | 16 | 506.40 | 29,411 | Continuous Trading |
| 13:43:59 | 31.6500 | 6 | 189.90 | 29,417 | Continuous Trading |
| 13:48:59 | 31.5500 | 109 | 3,438.95 | 29,526 | Continuous Trading |
| 13:55:17 | 31.5500 | 100 | 3,155.00 | 29,626 | Continuous Trading |
| 13:55:17 | 31.6500 | 136 | 4,304.40 | 29,762 | Continuous Trading |
| 13:55:17 | 31.6500 | 112 | 3,544.80 | 29,874 | Continuous Trading |
