LastChg. % 1DChg. Abs.
55.0000+10.78%+5.3500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:57:3853.00001447,632.0039,065Continuous Trading
09:58:5453.100017902.7039,082Continuous Trading
09:58:5453.100076440,568.4039,846Continuous Trading
10:01:5952.800049025,872.0040,336Continuous Trading
10:01:5952.700019010,013.0040,526Continuous Trading
10:01:5953.10001387,327.8040,664Continuous Trading
10:02:4053.200027014,364.0040,934Continuous Trading
10:02:4053.3000241,279.2040,958Continuous Trading
10:02:4053.30008426.4040,966Continuous Trading
10:02:4053.300021811,619.4041,184Continuous Trading
10:04:1253.10003159.3041,187Continuous Trading
10:06:3953.3000201,066.0041,207Continuous Trading
10:06:3953.3000301,599.0041,237Continuous Trading
10:06:3953.1000211,115.1041,258Continuous Trading
10:07:0253.2000211,117.2041,279Continuous Trading
10:07:0353.2000211,117.2041,300Continuous Trading
10:07:1253.2000211,117.2041,321Continuous Trading
10:07:1553.400028915,432.6041,610Continuous Trading
10:07:1553.400071238,020.8042,322Continuous Trading
10:07:1553.2000211,117.2042,343Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas