| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:56:17 | 145.8000 | 42 | 6,123.60 | 11,308 | Continuous Trading |
| 09:56:17 | 146.0000 | 32 | 4,672.00 | 11,340 | Continuous Trading |
| 09:56:17 | 146.0000 | 51 | 7,446.00 | 11,391 | Continuous Trading |
| 09:57:07 | 146.4000 | 25 | 3,660.00 | 11,416 | Continuous Trading |
| 09:57:31 | 146.4000 | 20 | 2,928.00 | 11,436 | Continuous Trading |
| 10:03:00 | 145.6000 | 37 | 5,387.20 | 11,473 | Continuous Trading |
| 10:03:14 | 146.4000 | 199 | 29,133.60 | 11,672 | Continuous Trading |
| 10:03:14 | 146.1000 | 87 | 12,710.70 | 11,759 | Midpoint |
| 10:03:14 | 146.6000 | 62 | 9,089.20 | 11,821 | Continuous Trading |
| 10:03:23 | 146.8000 | 100 | 14,680.00 | 11,921 | Continuous Trading |
| 10:05:23 | 146.6000 | 55 | 8,063.00 | 11,976 | Continuous Trading |
| 10:08:21 | 145.8000 | 101 | 14,725.80 | 12,077 | Continuous Trading |
| 10:08:22 | 146.2000 | 150 | 21,930.00 | 12,227 | Continuous Trading |
| 10:09:23 | 146.2000 | 100 | 14,620.00 | 12,327 | Continuous Trading |
| 10:10:18 | 146.2000 | 150 | 21,930.00 | 12,477 | Continuous Trading |
| 10:11:55 | 145.6000 | 52 | 7,571.20 | 12,529 | Continuous Trading |
| 10:11:55 | 145.4000 | 256 | 37,222.40 | 12,785 | Continuous Trading |
| 10:18:56 | 145.2000 | 13 | 1,887.60 | 12,798 | Continuous Trading |
| 10:19:17 | 145.2000 | 140 | 20,328.00 | 12,938 | Continuous Trading |
| 10:19:17 | 145.0000 | 406 | 58,870.00 | 13,344 | Continuous Trading |
