LastChg. % 1DChg. Abs.
100.4000-4.38%-4.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:58:55102.0000606,120.0032,182Continuous Trading
09:58:55101.800052052,936.0032,702Continuous Trading
09:58:58102.0000393,978.0032,741Continuous Trading
10:00:37101.800021221,581.6032,953Continuous Trading
10:02:29101.800010510,689.0033,058Continuous Trading
10:03:09101.6000919,245.6033,149Continuous Trading
10:04:09101.800046247,031.6033,611Continuous Trading
10:04:09101.800023223,617.6033,843Continuous Trading
10:05:11102.0000191,938.0033,862Continuous Trading
10:06:56102.000021421,828.0034,076Continuous Trading
10:07:17102.200015215,534.4034,228Continuous Trading
10:07:31102.4000292,969.6034,257Continuous Trading
10:09:21102.00008816.0034,265Continuous Trading
10:09:21102.000030230,804.0034,567Continuous Trading
10:10:43102.0000303,060.0034,597Continuous Trading
10:16:21102.000023824,276.0034,835Continuous Trading
10:16:21102.000013914,178.0034,974Continuous Trading
10:16:24102.0000697,038.0035,043Continuous Trading
10:17:35102.2000505,110.0035,093Continuous Trading
10:17:51101.8000505,090.0035,143Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas