| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:47:42 | 149.4000 | 268 | 40,039.20 | 31,012 | Continuous Trading |
| 09:47:42 | 149.4000 | 226 | 33,764.40 | 31,238 | Continuous Trading |
| 09:47:42 | 149.4000 | 31 | 4,631.40 | 31,269 | Continuous Trading |
| 09:47:43 | 149.6000 | 199 | 29,770.40 | 31,468 | Continuous Trading |
| 09:47:43 | 149.6000 | 140 | 20,944.00 | 31,608 | Continuous Trading |
| 09:47:43 | 149.6000 | 86 | 12,865.60 | 31,694 | Continuous Trading |
| 09:47:53 | 149.8000 | 212 | 31,757.60 | 31,906 | Continuous Trading |
| 09:48:15 | 149.2000 | 46 | 6,863.20 | 31,952 | Continuous Trading |
| 09:48:15 | 149.0000 | 34 | 5,066.00 | 31,986 | Continuous Trading |
| 09:48:40 | 150.0000 | 7 | 1,050.00 | 31,993 | Continuous Trading |
| 09:48:45 | 150.0000 | 19 | 2,850.00 | 32,012 | Continuous Trading |
| 09:50:13 | 150.0000 | 2 | 300.00 | 32,014 | Continuous Trading |
| 09:51:04 | 149.8000 | 170 | 25,466.00 | 32,184 | Continuous Trading |
| 09:53:31 | 149.2000 | 184 | 27,452.80 | 32,368 | Continuous Trading |
| 09:53:31 | 149.2000 | 216 | 32,227.20 | 32,584 | Continuous Trading |
| 09:53:31 | 149.8000 | 199 | 29,810.20 | 32,783 | Continuous Trading |
| 09:56:08 | 150.0000 | 363 | 54,450.00 | 33,146 | Continuous Trading |
| 09:56:08 | 150.0000 | 4,257 | 638,550.00 | 37,403 | Continuous Trading |
| 09:56:08 | 150.0000 | 328 | 49,200.00 | 37,731 | Continuous Trading |
| 09:56:08 | 150.0000 | 327 | 49,050.00 | 38,058 | Continuous Trading |
