| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:47:02 | 175.2000 | 38 | 6,657.60 | 85,945 | Continuous Trading |
| 11:47:02 | 175.4000 | 73 | 12,804.20 | 85,907 | Continuous Trading |
| 11:47:02 | 175.4000 | 186 | 32,624.40 | 85,834 | Continuous Trading |
| 11:46:28 | 175.8000 | 75 | 13,185.00 | 85,648 | Continuous Trading |
| 11:45:52 | 175.8000 | 150 | 26,370.00 | 85,573 | Continuous Trading |
| 11:45:06 | 175.6000 | 85 | 14,926.00 | 85,423 | Continuous Trading |
| 11:43:56 | 175.6000 | 20 | 3,512.00 | 85,338 | Continuous Trading |
| 11:43:25 | 174.8000 | 50 | 8,740.00 | 85,318 | Continuous Trading |
| 11:42:20 | 175.2000 | 206 | 36,091.20 | 85,268 | Continuous Trading |
| 11:42:17 | 175.2000 | 140 | 24,528.00 | 85,062 | Continuous Trading |
| 11:42:17 | 175.0000 | 245 | 42,875.00 | 84,922 | Continuous Trading |
| 11:42:05 | 174.8000 | 40 | 6,992.00 | 84,677 | Continuous Trading |
| 11:41:46 | 174.2000 | 29 | 5,051.80 | 84,637 | Continuous Trading |
| 11:41:46 | 174.4000 | 41 | 7,150.40 | 84,608 | Continuous Trading |
| 11:41:35 | 174.6000 | 44 | 7,682.40 | 84,567 | Continuous Trading |
| 11:41:34 | 174.6000 | 15 | 2,619.00 | 84,523 | Continuous Trading |
| 11:41:34 | 174.8000 | 70 | 12,236.00 | 84,508 | Continuous Trading |
| 11:38:03 | 174.8000 | 39 | 6,817.20 | 84,438 | Continuous Trading |
| 11:37:57 | 174.2000 | 70 | 12,194.00 | 84,399 | Continuous Trading |
| 11:35:28 | 174.4000 | 119 | 20,753.60 | 84,329 | Continuous Trading |
