| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:27:52 | 101.2000 | 115 | 11,638.00 | 61,611 | Continuous Trading |
| 15:27:52 | 101.2000 | 15 | 1,518.00 | 61,496 | Continuous Trading |
| 15:27:52 | 101.2000 | 494 | 49,992.80 | 61,481 | Continuous Trading |
| 15:24:22 | 101.2000 | 457 | 46,248.40 | 60,987 | Continuous Trading |
| 15:24:22 | 101.2000 | 146 | 14,775.20 | 60,530 | Continuous Trading |
| 15:24:18 | 101.4000 | 76 | 7,706.40 | 60,384 | Continuous Trading |
| 15:22:07 | 101.0000 | 70 | 7,070.00 | 60,308 | Continuous Trading |
| 15:21:11 | 101.2000 | 71 | 7,185.20 | 60,238 | Continuous Trading |
| 15:18:26 | 101.4000 | 100 | 10,140.00 | 60,167 | Continuous Trading |
| 15:12:59 | 101.6000 | 135 | 13,716.00 | 60,067 | Continuous Trading |
| 15:12:59 | 101.8000 | 204 | 20,767.20 | 59,932 | Continuous Trading |
| 15:11:07 | 102.0000 | 246 | 25,092.00 | 59,728 | Continuous Trading |
| 15:10:20 | 102.4000 | 12 | 1,228.80 | 59,482 | Continuous Trading |
| 15:04:54 | 102.2000 | 61 | 6,234.20 | 59,470 | Continuous Trading |
| 15:04:46 | 102.0000 | 377 | 38,454.00 | 59,409 | Continuous Trading |
| 15:03:34 | 102.0000 | 16 | 1,632.00 | 59,032 | Continuous Trading |
| 15:01:07 | 102.0000 | 8 | 816.00 | 59,016 | Continuous Trading |
| 14:59:54 | 102.0000 | 96 | 9,792.00 | 59,008 | Continuous Trading |
| 14:59:54 | 102.0000 | 4 | 408.00 | 58,912 | Continuous Trading |
| 14:52:09 | 102.0000 | 200 | 20,400.00 | 58,908 | Continuous Trading |
