LastChg. % 1DChg. Abs.
84.7000+13.24%+9.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:48:5686.1000534,563.30296,563Continuous Trading
16:48:5686.1000534,563.30296,510Continuous Trading
16:48:5686.1000534,563.30296,457Continuous Trading
16:48:5686.1000534,563.30296,404Continuous Trading
16:48:5686.1000534,563.30296,351Continuous Trading
16:48:5686.1000534,563.30296,298Continuous Trading
16:48:5686.1000534,563.30296,245Continuous Trading
16:48:5686.1000534,563.30296,192Continuous Trading
16:48:5686.1000534,563.30296,139Continuous Trading
16:48:5686.1000534,563.30296,086Continuous Trading
16:48:5686.1000534,563.30296,033Continuous Trading
16:48:5686.1000534,563.30295,980Continuous Trading
16:48:5686.1000897,662.90295,927Continuous Trading
16:48:5686.1000534,563.30295,838Continuous Trading
16:48:5686.1000534,563.30295,785Continuous Trading
16:48:5686.0000312,666.00295,732Continuous Trading
16:48:5686.0000514,386.00295,701Continuous Trading
16:48:5686.0000514,386.00295,650Continuous Trading
16:48:5686.0000514,386.00295,599Continuous Trading
16:48:5686.0000514,386.00295,548Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas