LastChg. % 1DChg. Abs.
154.2000+7.83%+11.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:24:05151.80003455.40140,029Continuous Trading
16:22:58151.400011317,108.20140,026Continuous Trading
16:22:58151.400012819,379.20139,913Continuous Trading
16:22:58151.400012819,379.20139,785Continuous Trading
16:22:58152.00007411,248.00139,657Continuous Trading
16:22:58151.6000538,034.80139,583Continuous Trading
16:22:58151.4000538,024.20139,530Continuous Trading
16:22:58151.400014722,255.80139,477Continuous Trading
16:22:58151.00002302.00139,330Continuous Trading
16:22:58151.00001151.00139,328Continuous Trading
16:22:58151.0000162,416.00139,327Continuous Trading
16:22:58151.400033150,113.40139,311Continuous Trading
16:22:58151.60007511,370.00138,980Continuous Trading
16:22:58152.000018027,360.00138,905Continuous Trading
16:22:58151.800021332,333.40138,725Continuous Trading
16:22:58152.000020130,552.00138,512Continuous Trading
16:21:33152.0000619,272.00138,311Continuous Trading
16:21:03152.800061193,360.80138,250Continuous Trading
16:20:57152.600047672,637.60137,639Continuous Trading
16:20:56152.0000101,520.00137,163Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas