LastChg. % 1DChg. Abs.
22.6000+4.24%+0.9200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:05:0022.2000922,042.40101,091
16:05:0022.20002184,839.60100,999
16:05:0022.20001904,218.00100,781
16:05:0022.20001904,218.00100,591
16:05:0022.20001904,218.00100,401
16:05:0022.20001252,775.00100,211
16:05:0022.20003758,325.00100,086
16:05:0022.2000851,887.0099,711
16:05:0022.20005,494121,966.8099,626
16:05:0022.18002,37452,655.3294,132
15:46:2422.160029642.6491,758
15:42:0922.160010221.6091,729
15:42:0922.16002,19548,641.2091,719
15:42:0922.1200501,106.0089,524
15:25:2622.0600541,191.2489,474
15:25:2622.0800891,965.1289,420
15:25:2622.1000591,303.9089,331
15:14:1122.14001252,767.5089,272
15:06:1122.1200771,703.2489,147
15:06:1122.14003006,642.0089,070
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas