| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:36:34 | 148.4000 | 4 | 593.60 | 26,210 | Continuous Trading |
| 09:36:34 | 148.6000 | 46 | 6,835.60 | 26,256 | Continuous Trading |
| 09:36:34 | 148.6000 | 842 | 125,121.20 | 27,098 | Continuous Trading |
| 09:36:42 | 148.8000 | 439 | 65,323.20 | 27,537 | Continuous Trading |
| 09:37:26 | 148.0000 | 100 | 14,800.00 | 27,637 | Continuous Trading |
| 09:41:45 | 148.2000 | 189 | 28,009.80 | 27,826 | Continuous Trading |
| 09:42:37 | 148.2000 | 50 | 7,410.00 | 27,876 | Continuous Trading |
| 09:42:48 | 148.0000 | 117 | 17,316.00 | 27,993 | Continuous Trading |
| 09:42:48 | 147.8000 | 383 | 56,607.40 | 28,376 | Continuous Trading |
| 09:43:38 | 148.2000 | 50 | 7,410.00 | 28,426 | Continuous Trading |
| 09:43:38 | 148.8000 | 29 | 4,315.20 | 28,455 | Continuous Trading |
| 09:45:41 | 149.0000 | 10 | 1,490.00 | 28,465 | Continuous Trading |
| 09:46:55 | 149.0000 | 2 | 298.00 | 28,467 | Continuous Trading |
| 09:47:39 | 149.0000 | 402 | 59,898.00 | 28,869 | Continuous Trading |
| 09:47:39 | 149.0000 | 1,307 | 194,743.00 | 30,176 | Continuous Trading |
| 09:47:39 | 149.0000 | 118 | 17,582.00 | 30,294 | Continuous Trading |
| 09:47:39 | 148.8000 | 4 | 595.20 | 30,298 | Continuous Trading |
| 09:47:40 | 149.2000 | 290 | 43,268.00 | 30,588 | Continuous Trading |
| 09:47:40 | 148.8000 | 30 | 4,464.00 | 30,618 | Continuous Trading |
| 09:47:41 | 149.2000 | 126 | 18,799.20 | 30,744 | Continuous Trading |
