LastChg. % 1DChg. Abs.
66.6000+4.06%+2.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:26:5364.300010643.0023,762Continuous Trading
10:27:2664.3000164.3023,763Continuous Trading
10:27:2664.400034922,475.6024,112Continuous Trading
10:27:2664.4000875,602.8024,199Continuous Trading
10:27:5764.400035022,540.0024,549Continuous Trading
10:28:2064.100082052,562.0025,369Continuous Trading
10:28:2064.000094960,736.0026,318Continuous Trading
10:28:2063.90001,02265,305.8027,340Continuous Trading
10:28:2063.80001,03265,841.6028,372Continuous Trading
10:28:2063.700027717,644.9028,649Continuous Trading
10:28:2064.000023214,848.0028,881Continuous Trading
10:29:0264.200062339,996.6029,504Continuous Trading
10:29:0264.200054434,924.8030,048Continuous Trading
10:30:3764.200012770.4030,060Continuous Trading
10:30:3964.3000805,144.0030,140Continuous Trading
10:34:1064.200035422,726.8030,494Continuous Trading
10:34:1064.100031720,319.7030,811Continuous Trading
10:34:1064.20007449.4030,818Continuous Trading
10:59:3664.20001076,869.4030,925Continuous Trading
11:01:4963.90005319.5030,930Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas