| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:52:02 | 31.4000 | 23 | 722.20 | 19,565 | Continuous Trading |
| 11:52:46 | 31.4500 | 100 | 3,145.00 | 19,665 | Continuous Trading |
| 11:52:46 | 31.4500 | 239 | 7,516.55 | 19,904 | Continuous Trading |
| 11:52:46 | 31.5000 | 336 | 10,584.00 | 20,240 | Continuous Trading |
| 11:58:16 | 31.4000 | 85 | 2,669.00 | 20,325 | Continuous Trading |
| 12:03:26 | 31.4000 | 55 | 1,727.00 | 20,380 | Intraday Auction |
| 12:03:26 | 31.4000 | 27 | 847.80 | 20,407 | Continuous Trading |
| 12:29:21 | 31.3500 | 979 | 30,691.65 | 21,386 | Continuous Trading |
| 12:29:21 | 31.3500 | 226 | 7,085.10 | 21,612 | Continuous Trading |
| 12:35:45 | 31.2000 | 170 | 5,304.00 | 21,782 | Continuous Trading |
| 12:38:54 | 31.4000 | 350 | 10,990.00 | 22,132 | Continuous Trading |
| 12:38:54 | 31.4000 | 290 | 9,106.00 | 22,422 | Continuous Trading |
| 13:00:10 | 31.4000 | 1,003 | 31,494.20 | 23,425 | Continuous Trading |
| 13:00:33 | 31.3500 | 100 | 3,135.00 | 23,525 | Continuous Trading |
| 13:03:29 | 31.4500 | 69 | 2,170.05 | 23,594 | Continuous Trading |
| 13:03:29 | 31.4500 | 68 | 2,138.60 | 23,662 | Continuous Trading |
| 13:03:29 | 31.4500 | 1,367 | 42,992.15 | 25,029 | Continuous Trading |
| 13:03:29 | 31.5000 | 68 | 2,142.00 | 25,097 | Continuous Trading |
| 13:03:29 | 31.5000 | 64 | 2,016.00 | 25,161 | Continuous Trading |
| 13:03:32 | 31.5500 | 10 | 315.50 | 25,171 | Continuous Trading |
