LastChg. % 1DChg. Abs.
52.5000+8.47%+4.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:53:0546.7000472,194.9021,255Continuous Trading
09:59:5546.75004187.0021,259Continuous Trading
09:59:5546.750024011,220.0021,499Continuous Trading
09:59:5546.700035416,531.8021,853Continuous Trading
09:59:5546.70001235,744.1021,976Continuous Trading
09:59:5546.65001185,504.7022,094Continuous Trading
10:05:3146.6500954,431.7522,189Continuous Trading
10:06:0146.6500602,799.0022,249Continuous Trading
10:06:3646.600020932.0022,269Continuous Trading
10:08:1746.60001506,990.0022,419Continuous Trading
10:13:4046.6000733,401.8022,492Continuous Trading
10:16:0546.750010467.5022,502Continuous Trading
10:16:3846.750064530,153.7523,147Continuous Trading
10:16:3846.800056326,348.4023,710Continuous Trading
10:16:4946.95002029,483.9023,912Continuous Trading
10:17:3546.850018843.3023,930Continuous Trading
10:19:5346.80001908,892.0024,120Continuous Trading
10:21:1247.00001004,700.0024,220Continuous Trading
10:21:4046.800025011,700.0024,470Continuous Trading
10:22:0447.000037717,719.0024,847Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas