| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:41:19 | 32.8500 | 15 | 492.75 | 32,253 | Continuous Trading |
| 11:41:32 | 32.7000 | 478 | 15,630.60 | 32,731 | Continuous Trading |
| 11:41:32 | 32.6500 | 292 | 9,533.80 | 33,023 | Continuous Trading |
| 11:48:07 | 32.7000 | 427 | 13,962.90 | 33,450 | Continuous Trading |
| 11:48:07 | 32.6500 | 573 | 18,708.45 | 34,023 | Continuous Trading |
| 11:50:45 | 32.6500 | 5 | 163.25 | 34,028 | Continuous Trading |
| 11:50:45 | 32.6000 | 495 | 16,137.00 | 34,523 | Continuous Trading |
| 11:52:12 | 32.6500 | 295 | 9,631.75 | 34,818 | Continuous Trading |
| 11:52:12 | 32.6000 | 605 | 19,723.00 | 35,423 | Continuous Trading |
| 11:52:12 | 32.5500 | 630 | 20,506.50 | 36,053 | Continuous Trading |
| 11:52:12 | 32.5000 | 970 | 31,525.00 | 37,023 | Continuous Trading |
| 11:55:09 | 32.5500 | 48 | 1,562.40 | 37,071 | Continuous Trading |
| 11:55:09 | 32.5000 | 32 | 1,040.00 | 37,103 | Continuous Trading |
| 11:56:11 | 32.5500 | 4 | 130.20 | 37,107 | Continuous Trading |
| 11:56:11 | 32.5000 | 256 | 8,320.00 | 37,363 | Continuous Trading |
| 11:56:15 | 32.4500 | 840 | 27,258.00 | 38,203 | Continuous Trading |
| 11:56:15 | 32.4000 | 1,929 | 62,499.60 | 40,132 | Continuous Trading |
| 11:56:15 | 32.3500 | 1,091 | 35,293.85 | 41,223 | Continuous Trading |
| 11:56:15 | 32.3000 | 1,925 | 62,177.50 | 43,148 | Continuous Trading |
| 11:56:15 | 32.2500 | 1,039 | 33,507.75 | 44,187 | Continuous Trading |
