| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:30:24 | 81.4000 | 1 | 81.40 | 167,671 | Continuous Trading |
| 12:29:57 | 81.6000 | 925 | 75,480.00 | 167,670 | Continuous Trading |
| 12:27:26 | 81.6000 | 143 | 11,668.80 | 166,745 | Continuous Trading |
| 12:26:27 | 81.1000 | 21 | 1,703.10 | 166,602 | Continuous Trading |
| 12:26:27 | 81.2000 | 453 | 36,783.60 | 166,581 | Continuous Trading |
| 12:26:27 | 81.3000 | 526 | 42,763.80 | 166,128 | Continuous Trading |
| 12:24:00 | 81.5000 | 337 | 27,465.50 | 165,602 | Continuous Trading |
| 12:24:00 | 81.4000 | 93 | 7,570.20 | 165,265 | Continuous Trading |
| 12:22:58 | 81.2000 | 24 | 1,948.80 | 165,172 | Continuous Trading |
| 12:21:45 | 81.4000 | 162 | 13,186.80 | 165,148 | Continuous Trading |
| 12:21:18 | 81.4000 | 24 | 1,953.60 | 164,986 | Continuous Trading |
| 12:21:02 | 81.3000 | 187 | 15,203.10 | 164,962 | Continuous Trading |
| 12:21:02 | 80.9000 | 71 | 5,743.90 | 164,775 | Continuous Trading |
| 12:21:02 | 81.0000 | 460 | 37,260.00 | 164,704 | Continuous Trading |
| 12:21:02 | 81.1000 | 719 | 58,310.90 | 164,244 | Continuous Trading |
| 12:19:00 | 81.3000 | 28 | 2,276.40 | 163,525 | Continuous Trading |
| 12:19:00 | 81.3000 | 303 | 24,633.90 | 163,497 | Continuous Trading |
| 12:19:00 | 80.8000 | 276 | 22,300.80 | 163,194 | Continuous Trading |
| 12:19:00 | 80.9000 | 768 | 62,131.20 | 162,918 | Continuous Trading |
| 12:19:00 | 81.0000 | 190 | 15,390.00 | 162,150 | Continuous Trading |
