LastChg. % 1DChg. Abs.
154.2000+7.83%+11.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:40:48152.400011217,068.80142,019Continuous Trading
16:40:48152.6000385,798.80141,907Continuous Trading
16:36:44152.400016625,298.40141,869Continuous Trading
16:36:43152.20007010,654.00141,703Continuous Trading
16:36:43152.200053581,427.00141,633Continuous Trading
16:36:26151.4000395,904.60141,098Continuous Trading
16:34:08151.600059189,595.60141,059Continuous Trading
16:34:08151.600019229,107.20140,468Continuous Trading
16:30:37152.4000203,048.00140,276Continuous Trading
16:27:50152.00003456.00140,256Continuous Trading
16:25:00151.6000203,032.00140,253Continuous Trading
16:24:56152.40006914.40140,233Continuous Trading
16:24:44151.60001151.60140,227Continuous Trading
16:24:44151.6000477,125.20140,226Continuous Trading
16:24:44151.60001151.60140,179Continuous Trading
16:24:44151.6000395,912.40140,178Continuous Trading
16:24:44151.60001151.60140,139Continuous Trading
16:24:44151.60003454.80140,138Continuous Trading
16:24:44151.6000314,699.60140,135Continuous Trading
16:24:44151.80007511,385.00140,104Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas