| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:22:17 | 66.4000 | 1 | 66.40 | 102,773 | Continuous Trading |
| 16:22:03 | 66.4000 | 159 | 10,557.60 | 102,772 | Continuous Trading |
| 16:21:17 | 66.4000 | 8 | 531.20 | 102,613 | Continuous Trading |
| 16:18:33 | 66.4000 | 21 | 1,394.40 | 102,605 | Continuous Trading |
| 16:18:19 | 66.3000 | 100 | 6,630.00 | 102,584 | Continuous Trading |
| 16:16:08 | 66.4000 | 34 | 2,257.60 | 102,484 | Continuous Trading |
| 16:15:47 | 66.4000 | 370 | 24,568.00 | 102,450 | Continuous Trading |
| 16:14:46 | 66.4000 | 100 | 6,640.00 | 102,080 | Continuous Trading |
| 16:14:42 | 66.4000 | 50 | 3,320.00 | 101,980 | Continuous Trading |
| 16:14:13 | 66.4000 | 10 | 664.00 | 101,930 | Continuous Trading |
| 16:13:46 | 66.3000 | 53 | 3,513.90 | 101,920 | Continuous Trading |
| 16:13:07 | 66.2000 | 121 | 8,010.20 | 101,867 | Continuous Trading |
| 16:13:07 | 66.2000 | 100 | 6,620.00 | 101,746 | Continuous Trading |
| 16:12:57 | 66.2000 | 36 | 2,383.20 | 101,646 | Continuous Trading |
| 16:12:12 | 66.0000 | 2,098 | 138,468.00 | 101,610 | Continuous Trading |
| 16:12:12 | 66.0000 | 9 | 594.00 | 99,512 | Continuous Trading |
| 16:12:12 | 66.0000 | 800 | 52,800.00 | 99,503 | Continuous Trading |
| 16:09:40 | 66.0000 | 22 | 1,452.00 | 98,703 | Continuous Trading |
| 16:09:36 | 66.0000 | 500 | 33,000.00 | 98,681 | Continuous Trading |
| 16:07:15 | 65.9000 | 109 | 7,183.10 | 98,181 | Continuous Trading |
