| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:07:02 | 32.6500 | 2 | 65.30 | 63,578 | Continuous Trading |
| 14:04:26 | 32.7000 | 44 | 1,438.80 | 63,576 | Continuous Trading |
| 14:04:26 | 32.7000 | 304 | 9,940.80 | 63,532 | Continuous Trading |
| 14:04:25 | 32.4000 | 402 | 13,024.80 | 63,228 | Continuous Trading |
| 14:04:25 | 32.4500 | 109 | 3,537.05 | 62,826 | Continuous Trading |
| 14:04:25 | 32.5000 | 730 | 23,725.00 | 62,717 | Continuous Trading |
| 14:04:25 | 32.5500 | 559 | 18,195.45 | 61,987 | Continuous Trading |
| 14:03:18 | 32.7500 | 60 | 1,965.00 | 61,428 | Continuous Trading |
| 13:59:04 | 32.7000 | 359 | 11,739.30 | 61,368 | Continuous Trading |
| 13:59:04 | 32.7000 | 4 | 130.80 | 61,009 | Continuous Trading |
| 13:59:04 | 32.7000 | 12 | 392.40 | 61,005 | Continuous Trading |
| 13:59:04 | 32.7000 | 105 | 3,433.50 | 60,993 | Continuous Trading |
| 13:59:04 | 32.7000 | 136 | 4,447.20 | 60,888 | Continuous Trading |
| 13:59:04 | 32.6500 | 69 | 2,252.85 | 60,752 | Continuous Trading |
| 13:57:30 | 32.6500 | 3 | 97.95 | 60,683 | Continuous Trading |
| 13:57:30 | 32.6500 | 24 | 783.60 | 60,680 | Continuous Trading |
| 13:55:53 | 32.5500 | 58 | 1,887.90 | 60,656 | Continuous Trading |
| 13:55:52 | 32.6500 | 53 | 1,730.45 | 60,598 | Continuous Trading |
| 13:55:52 | 32.6500 | 77 | 2,514.05 | 60,545 | Continuous Trading |
| 13:51:17 | 32.5000 | 1,057 | 34,352.50 | 60,468 | Continuous Trading |
