| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:19:05 | 174.0000 | 191 | 33,234.00 | 102,276 | Continuous Trading |
| 14:19:05 | 173.8000 | 207 | 35,976.60 | 102,483 | Continuous Trading |
| 14:19:20 | 173.8000 | 24 | 4,171.20 | 102,507 | Continuous Trading |
| 14:19:20 | 173.6000 | 96 | 16,665.60 | 102,603 | Continuous Trading |
| 14:19:35 | 173.6000 | 91 | 15,797.60 | 102,694 | Continuous Trading |
| 14:19:35 | 173.8000 | 9 | 1,564.20 | 102,703 | Continuous Trading |
| 14:20:06 | 173.8000 | 70 | 12,166.00 | 102,773 | Continuous Trading |
| 14:20:06 | 174.0000 | 132 | 22,968.00 | 102,905 | Continuous Trading |
| 14:21:29 | 174.4000 | 126 | 21,974.40 | 103,031 | Continuous Trading |
| 14:22:40 | 174.0000 | 211 | 36,714.00 | 103,242 | Continuous Trading |
| 14:23:43 | 174.6000 | 45 | 7,857.00 | 103,287 | Continuous Trading |
| 14:23:43 | 174.8000 | 5 | 874.00 | 103,292 | Continuous Trading |
| 14:24:01 | 174.8000 | 40 | 6,992.00 | 103,332 | Continuous Trading |
| 14:24:01 | 175.0000 | 60 | 10,500.00 | 103,392 | Continuous Trading |
| 14:26:55 | 174.0000 | 124 | 21,576.00 | 103,516 | Continuous Trading |
| 14:26:55 | 173.8000 | 126 | 21,898.80 | 103,642 | Continuous Trading |
| 14:26:55 | 173.6000 | 107 | 18,575.20 | 103,749 | Continuous Trading |
| 14:27:33 | 174.0000 | 79 | 13,746.00 | 103,828 | Continuous Trading |
| 14:29:02 | 173.8000 | 13 | 2,259.40 | 103,841 | Continuous Trading |
| 14:30:53 | 173.8000 | 132 | 22,941.60 | 103,973 | Continuous Trading |
