| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:19:00 | 80.8000 | 276 | 22,300.80 | 163,194 | Continuous Trading |
| 12:19:00 | 80.9000 | 768 | 62,131.20 | 162,918 | Continuous Trading |
| 12:19:00 | 81.0000 | 190 | 15,390.00 | 162,150 | Continuous Trading |
| 12:19:00 | 81.1000 | 430 | 34,873.00 | 161,960 | Continuous Trading |
| 12:19:00 | 81.2000 | 336 | 27,283.20 | 161,530 | Continuous Trading |
| 12:18:53 | 81.5000 | 493 | 40,179.50 | 161,194 | Continuous Trading |
| 12:18:09 | 81.1000 | 8 | 648.80 | 160,701 | Continuous Trading |
| 12:17:28 | 81.4000 | 12 | 976.80 | 160,693 | Continuous Trading |
| 12:17:21 | 81.3000 | 525 | 42,682.50 | 160,681 | Continuous Trading |
| 12:17:21 | 81.2000 | 476 | 38,651.20 | 160,156 | Continuous Trading |
| 12:15:48 | 81.2000 | 61 | 4,953.20 | 159,680 | Continuous Trading |
| 12:14:44 | 81.1000 | 42 | 3,406.20 | 159,619 | Continuous Trading |
| 12:14:12 | 81.1000 | 11 | 892.10 | 159,577 | Continuous Trading |
| 12:11:48 | 81.0000 | 12 | 972.00 | 159,566 | Continuous Trading |
| 12:11:46 | 81.0000 | 455 | 36,855.00 | 159,554 | Continuous Trading |
| 12:11:46 | 81.1000 | 376 | 30,493.60 | 159,099 | Continuous Trading |
| 12:09:49 | 81.1000 | 134 | 10,867.40 | 158,723 | Continuous Trading |
| 12:09:44 | 81.2000 | 6 | 487.20 | 158,589 | Continuous Trading |
| 12:09:43 | 81.1000 | 97 | 7,866.70 | 158,583 | Continuous Trading |
| 12:09:43 | 80.8000 | 893 | 72,154.40 | 158,486 | Continuous Trading |
