Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AT&S Austria Tech.&Systemtech. Tick data

· ISIN: AT0000969985 · Symbol: ATS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
38.5500	-3.75%	-1.5000	01/29/2026, 17:35:00	D
01/29/2026, 17:35:00		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:09:04	38.1000	9	342.90	83,390	Continuous Trading
17:09:04	38.1000	150	5,715.00	83,540	Continuous Trading
17:11:41	38.3000	627	24,014.10	84,167	Continuous Trading
17:11:42	38.3500	1,637	62,778.95	85,804	Continuous Trading
17:12:13	38.2000	1,107	42,287.40	86,911	Continuous Trading
17:13:10	38.3500	60	2,301.00	86,971	Continuous Trading
17:14:31	38.4500	58	2,230.10	87,029	Continuous Trading
17:14:39	38.4500	712	27,376.40	87,741	Continuous Trading
17:14:39	38.5000	88	3,388.00	87,829	Continuous Trading
17:14:39	38.4500	450	17,302.50	88,279	Continuous Trading
17:14:39	38.4500	204	7,843.80	88,483	Continuous Trading
17:15:56	38.5000	500	19,250.00	88,983	Continuous Trading
17:17:24	38.6000	1,500	57,900.00	90,483	Continuous Trading
17:19:07	38.7000	56	2,167.20	90,539	Continuous Trading
17:24:02	38.7000	525	20,317.50	91,064	Continuous Trading
17:29:51	38.8500	212	8,236.20	91,276	Continuous Trading
17:35:00	38.5500	13,178	508,011.90	104,454	Closing Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas