| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:58:37 | 174.6000 | 159 | 27,761.40 | 100,147 | Continuous Trading |
| 14:00:42 | 174.8000 | 43 | 7,516.40 | 100,190 | Continuous Trading |
| 14:03:45 | 174.8000 | 20 | 3,496.00 | 100,210 | Continuous Trading |
| 14:05:56 | 174.8000 | 80 | 13,984.00 | 100,290 | Continuous Trading |
| 14:06:32 | 175.0000 | 56 | 9,800.00 | 100,346 | Continuous Trading |
| 14:06:37 | 175.2000 | 39 | 6,832.80 | 100,385 | Continuous Trading |
| 14:07:07 | 175.4000 | 6 | 1,052.40 | 100,391 | Continuous Trading |
| 14:07:24 | 175.4000 | 71 | 12,453.40 | 100,462 | Continuous Trading |
| 14:09:16 | 175.4000 | 46 | 8,068.40 | 100,508 | Continuous Trading |
| 14:12:49 | 175.0000 | 130 | 22,750.00 | 100,638 | Continuous Trading |
| 14:16:11 | 175.0000 | 497 | 86,975.00 | 101,135 | Continuous Trading |
| 14:16:11 | 175.0000 | 82 | 14,350.00 | 101,217 | Continuous Trading |
| 14:17:39 | 174.8000 | 142 | 24,821.60 | 101,359 | Continuous Trading |
| 14:18:00 | 174.6000 | 125 | 21,825.00 | 101,484 | Continuous Trading |
| 14:18:02 | 174.6000 | 142 | 24,793.20 | 101,626 | Continuous Trading |
| 14:18:02 | 174.6000 | 30 | 5,238.00 | 101,656 | Continuous Trading |
| 14:18:02 | 174.4000 | 223 | 38,891.20 | 101,879 | Continuous Trading |
| 14:18:02 | 174.6000 | 10 | 1,746.00 | 101,889 | Continuous Trading |
| 14:18:02 | 174.6000 | 30 | 5,238.00 | 101,919 | Continuous Trading |
| 14:19:05 | 174.0000 | 166 | 28,884.00 | 102,085 | Continuous Trading |
