| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:26:04 | 155.8000 | 152 | 23,681.60 | 94,776 | Continuous Trading |
| 17:26:06 | 155.8000 | 7 | 1,090.60 | 94,783 | Continuous Trading |
| 17:26:13 | 155.8000 | 1 | 155.80 | 94,784 | Continuous Trading |
| 17:27:00 | 155.8000 | 13 | 2,025.40 | 94,797 | Continuous Trading |
| 17:27:24 | 155.8000 | 71 | 11,061.80 | 94,868 | Continuous Trading |
| 17:27:41 | 155.8000 | 6 | 934.80 | 94,874 | Continuous Trading |
| 17:28:22 | 155.4000 | 30 | 4,662.00 | 94,904 | Continuous Trading |
| 17:28:53 | 155.8000 | 71 | 11,061.80 | 94,975 | Continuous Trading |
| 17:29:02 | 155.8000 | 48 | 7,478.40 | 95,023 | Continuous Trading |
| 17:29:16 | 155.8000 | 32 | 4,985.60 | 95,055 | Continuous Trading |
| 17:29:22 | 155.8000 | 3 | 467.40 | 95,058 | Continuous Trading |
| 17:29:24 | 155.8000 | 5 | 779.00 | 95,063 | Continuous Trading |
| 17:29:24 | 155.8000 | 47 | 7,322.60 | 95,110 | Continuous Trading |
| 17:29:27 | 155.8000 | 71 | 11,061.80 | 95,181 | Continuous Trading |
| 17:29:37 | 155.8000 | 9 | 1,402.20 | 95,190 | Continuous Trading |
| 17:29:37 | 155.8000 | 21 | 3,271.80 | 95,211 | Continuous Trading |
| 17:29:37 | 155.8000 | 6 | 934.80 | 95,217 | Continuous Trading |
| 17:29:40 | 155.8000 | 31 | 4,829.80 | 95,248 | Continuous Trading |
| 17:29:46 | 155.8000 | 5 | 779.00 | 95,253 | Continuous Trading |
| 17:29:46 | 155.8000 | 19 | 2,960.20 | 95,272 | Continuous Trading |
