LastChg. % 1DChg. Abs.
155.0000+11.51%+16.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:26:04155.800015223,681.6094,776Continuous Trading
17:26:06155.800071,090.6094,783Continuous Trading
17:26:13155.80001155.8094,784Continuous Trading
17:27:00155.8000132,025.4094,797Continuous Trading
17:27:24155.80007111,061.8094,868Continuous Trading
17:27:41155.80006934.8094,874Continuous Trading
17:28:22155.4000304,662.0094,904Continuous Trading
17:28:53155.80007111,061.8094,975Continuous Trading
17:29:02155.8000487,478.4095,023Continuous Trading
17:29:16155.8000324,985.6095,055Continuous Trading
17:29:22155.80003467.4095,058Continuous Trading
17:29:24155.80005779.0095,063Continuous Trading
17:29:24155.8000477,322.6095,110Continuous Trading
17:29:27155.80007111,061.8095,181Continuous Trading
17:29:37155.800091,402.2095,190Continuous Trading
17:29:37155.8000213,271.8095,211Continuous Trading
17:29:37155.80006934.8095,217Continuous Trading
17:29:40155.8000314,829.8095,248Continuous Trading
17:29:46155.80005779.0095,253Continuous Trading
17:29:46155.8000192,960.2095,272Continuous Trading
Showing 821 to 840.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas