LastChg. % 1DChg. Abs.
46.2000+11.06%+4.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:53:5442.70001,05645,091.20118,768Continuous Trading
10:53:5442.65001767,506.40117,712Continuous Trading
10:46:5442.55001365,786.80117,536Continuous Trading
10:46:3942.5500964,084.80117,400Continuous Trading
10:46:3542.550088537,656.75117,304Continuous Trading
10:44:2542.650012511.80116,419Continuous Trading
10:39:0042.40001877,928.80116,407Continuous Trading
10:37:5242.6500702,985.50116,220Continuous Trading
10:31:1742.6500502,132.50116,150Continuous Trading
10:29:2142.70005213.50116,100Continuous Trading
10:27:1742.65002008,530.00116,095Continuous Trading
10:26:2942.5000271,147.50115,895Continuous Trading
10:26:2942.5000431,827.50115,868Continuous Trading
10:26:1242.600055523,643.00115,825Continuous Trading
10:26:1242.60001205,112.00115,270Continuous Trading
10:24:2142.550033114,084.05115,150Continuous Trading
10:24:2142.50001094,632.50114,819Continuous Trading
10:24:2142.50002169,180.00114,710Continuous Trading
10:24:2142.50002169,180.00114,494Continuous Trading
10:23:4942.500020850.00114,278Continuous Trading
Showing 821 to 840.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas