| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:10:28 | 178.0000 | 17 | 3,026.00 | 13,860 | Continuous Trading |
| 09:10:28 | 178.0000 | 520 | 92,560.00 | 13,843 | Continuous Trading |
| 09:10:28 | 178.2000 | 33 | 5,880.60 | 13,323 | Continuous Trading |
| 09:10:28 | 178.2000 | 77 | 13,721.40 | 13,290 | Continuous Trading |
| 09:08:04 | 179.6000 | 10 | 1,796.00 | 13,213 | Continuous Trading |
| 09:06:48 | 178.8000 | 112 | 20,025.60 | 13,203 | Continuous Trading |
| 09:06:48 | 178.8000 | 30 | 5,364.00 | 13,091 | Continuous Trading |
| 09:06:47 | 178.8000 | 16 | 2,860.80 | 13,061 | Continuous Trading |
| 09:06:40 | 180.0000 | 17 | 3,060.00 | 13,045 | Continuous Trading |
| 09:06:40 | 179.6000 | 38 | 6,824.80 | 13,028 | Continuous Trading |
| 09:06:31 | 179.0000 | 280 | 50,120.00 | 12,990 | Continuous Trading |
| 09:06:24 | 179.0000 | 90 | 16,110.00 | 12,710 | Continuous Trading |
| 09:06:05 | 179.2000 | 81 | 14,515.20 | 12,620 | Continuous Trading |
| 09:05:28 | 179.0000 | 44 | 7,876.00 | 12,539 | Continuous Trading |
| 09:05:27 | 180.0000 | 44 | 7,920.00 | 12,495 | Continuous Trading |
| 09:05:27 | 180.2000 | 39 | 7,027.80 | 12,451 | Continuous Trading |
| 09:05:01 | 181.4000 | 44 | 7,981.60 | 12,412 | Continuous Trading |
| 09:05:01 | 181.2000 | 329 | 59,614.80 | 12,368 | Continuous Trading |
| 09:05:01 | 181.8000 | 40 | 7,272.00 | 12,039 | Continuous Trading |
| 09:05:01 | 182.2000 | 39 | 7,105.80 | 11,999 | Continuous Trading |
