| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:46:16 | 175.2000 | 98 | 17,169.60 | 98,413 | Continuous Trading |
| 13:46:16 | 175.4000 | 124 | 21,749.60 | 98,537 | Continuous Trading |
| 13:46:32 | 175.6000 | 9 | 1,580.40 | 98,546 | Continuous Trading |
| 13:50:31 | 175.0000 | 96 | 16,800.00 | 98,642 | Continuous Trading |
| 13:50:31 | 175.0000 | 28 | 4,900.00 | 98,670 | Continuous Trading |
| 13:50:54 | 175.4000 | 500 | 87,700.00 | 99,170 | Continuous Trading |
| 13:52:43 | 174.8000 | 86 | 15,032.80 | 99,256 | Continuous Trading |
| 13:52:51 | 174.8000 | 1 | 174.80 | 99,257 | Continuous Trading |
| 13:52:51 | 174.8000 | 3 | 524.40 | 99,260 | Continuous Trading |
| 13:52:51 | 174.8000 | 1 | 174.80 | 99,261 | Continuous Trading |
| 13:52:51 | 174.8000 | 1 | 174.80 | 99,262 | Continuous Trading |
| 13:52:51 | 174.8000 | 1 | 174.80 | 99,263 | Continuous Trading |
| 13:53:04 | 174.8000 | 113 | 19,752.40 | 99,376 | Continuous Trading |
| 13:53:39 | 174.6000 | 249 | 43,475.40 | 99,625 | Continuous Trading |
| 13:53:41 | 174.4000 | 166 | 28,950.40 | 99,791 | Continuous Trading |
| 13:53:41 | 174.4000 | 63 | 10,987.20 | 99,854 | Continuous Trading |
| 13:54:42 | 174.4000 | 46 | 8,022.40 | 99,900 | Continuous Trading |
| 13:55:29 | 174.6000 | 25 | 4,365.00 | 99,925 | Continuous Trading |
| 13:55:40 | 175.0000 | 25 | 4,375.00 | 99,950 | Continuous Trading |
| 13:55:40 | 174.8000 | 38 | 6,642.40 | 99,988 | Continuous Trading |
