LastChg. % 1DChg. Abs.
155.0000+11.51%+16.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:17:49155.6000314,823.6093,208Continuous Trading
17:17:49155.40008613,364.4093,294Continuous Trading
17:17:49155.40003466.2093,297Continuous Trading
17:17:49155.400012619,580.4093,423Continuous Trading
17:17:49155.800016125,083.8093,584Continuous Trading
17:17:49155.80008713,554.6093,671Continuous Trading
17:17:58156.00007211,232.0093,743Continuous Trading
17:18:34155.800091,402.2093,752Continuous Trading
17:20:30155.600016625,829.6093,918Continuous Trading
17:22:51155.40009414,607.6094,012Continuous Trading
17:23:23155.8000101,558.0094,022Continuous Trading
17:23:46155.80002311.6094,024Continuous Trading
17:25:40155.20002310.4094,026Continuous Trading
17:25:51155.60001155.6094,027Continuous Trading
17:26:03155.20001155.2094,028Continuous Trading
17:26:03155.400015724,397.8094,185Continuous Trading
17:26:03155.40007311,344.2094,258Continuous Trading
17:26:04155.6000375,757.2094,295Continuous Trading
17:26:04155.600022334,698.8094,518Continuous Trading
17:26:04155.800010616,514.8094,624Continuous Trading
Showing 801 to 820.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas