| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:11:48 | 88.9000 | 177 | 15,735.30 | 156,981 | Continuous Trading |
| 17:11:48 | 88.8000 | 498 | 44,222.40 | 157,479 | Continuous Trading |
| 17:14:39 | 89.0000 | 25 | 2,225.00 | 157,504 | Continuous Trading |
| 17:14:39 | 89.0000 | 25 | 2,225.00 | 157,529 | Continuous Trading |
| 17:18:35 | 89.0000 | 9 | 801.00 | 157,538 | Continuous Trading |
| 17:18:35 | 89.1000 | 16 | 1,425.60 | 157,554 | Continuous Trading |
| 17:18:35 | 88.8000 | 249 | 22,111.20 | 157,803 | Continuous Trading |
| 17:19:06 | 89.0000 | 100 | 8,900.00 | 157,903 | Continuous Trading |
| 17:21:25 | 89.0000 | 10 | 890.00 | 157,913 | Continuous Trading |
| 17:22:47 | 88.7000 | 266 | 23,594.20 | 158,179 | Continuous Trading |
| 17:22:47 | 88.9000 | 222 | 19,735.80 | 158,401 | Continuous Trading |
| 17:22:59 | 89.0000 | 9 | 801.00 | 158,410 | Continuous Trading |
| 17:22:59 | 89.0000 | 278 | 24,742.00 | 158,688 | Continuous Trading |
| 17:23:19 | 89.0000 | 75 | 6,675.00 | 158,763 | Continuous Trading |
| 17:24:25 | 88.8000 | 86 | 7,636.80 | 158,849 | Continuous Trading |
| 17:25:51 | 88.8000 | 150 | 13,320.00 | 158,999 | Continuous Trading |
| 17:25:51 | 88.8000 | 87 | 7,725.60 | 159,086 | Continuous Trading |
| 17:25:51 | 89.0000 | 178 | 15,842.00 | 159,264 | Continuous Trading |
| 17:26:14 | 88.7000 | 87 | 7,716.90 | 159,351 | Continuous Trading |
| 17:28:53 | 88.6000 | 381 | 33,756.60 | 159,732 | Continuous Trading |
