| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:55:13 | 49.0000 | 154 | 7,546.00 | 163,749 | Continuous Trading |
| 13:56:17 | 49.1000 | 90 | 4,419.00 | 163,839 | Continuous Trading |
| 13:57:55 | 49.0500 | 10 | 490.50 | 163,849 | Continuous Trading |
| 13:59:55 | 49.0500 | 590 | 28,939.50 | 164,439 | Continuous Trading |
| 14:00:22 | 48.9500 | 15 | 734.25 | 164,454 | Continuous Trading |
| 14:03:29 | 49.0000 | 100 | 4,900.00 | 164,554 | Continuous Trading |
| 14:04:43 | 49.0000 | 250 | 12,250.00 | 164,804 | Continuous Trading |
| 14:08:07 | 48.9500 | 33 | 1,615.35 | 164,837 | Continuous Trading |
| 14:11:09 | 48.9500 | 171 | 8,370.45 | 165,008 | Continuous Trading |
| 14:11:09 | 48.9500 | 125 | 6,118.75 | 165,133 | Continuous Trading |
| 14:14:04 | 49.0000 | 156 | 7,644.00 | 165,289 | Continuous Trading |
| 14:14:04 | 48.9500 | 416 | 20,363.20 | 165,705 | Continuous Trading |
| 14:14:04 | 48.8500 | 62 | 3,028.70 | 165,767 | Continuous Trading |
| 14:14:04 | 48.8000 | 418 | 20,398.40 | 166,185 | Continuous Trading |
| 14:14:09 | 49.0000 | 42 | 2,058.00 | 166,227 | Continuous Trading |
| 14:14:09 | 48.9000 | 458 | 22,396.20 | 166,685 | Continuous Trading |
| 14:16:20 | 49.0500 | 102 | 5,003.10 | 166,787 | Continuous Trading |
| 14:16:20 | 49.0000 | 265 | 12,985.00 | 167,052 | Continuous Trading |
| 14:16:20 | 48.9500 | 59 | 2,888.05 | 167,111 | Continuous Trading |
| 14:16:20 | 48.9000 | 74 | 3,618.60 | 167,185 | Continuous Trading |
