| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:02 | 93.0000 | 31 | 2,883.00 | 12,480 | Continuous Trading |
| 09:05:01 | 92.2000 | 12 | 1,106.40 | 12,449 | Continuous Trading |
| 09:05:01 | 92.2000 | 30 | 2,766.00 | 12,437 | Continuous Trading |
| 09:04:53 | 92.5000 | 2,702 | 249,935.00 | 12,407 | Continuous Trading |
| 09:03:25 | 92.5000 | 103 | 9,527.50 | 9,705 | Continuous Trading |
| 09:03:25 | 92.4000 | 397 | 36,682.80 | 9,602 | Continuous Trading |
| 09:01:51 | 91.4000 | 17 | 1,553.80 | 9,205 | Continuous Trading |
| 09:00:47 | 92.3000 | 32 | 2,953.60 | 9,188 | Continuous Trading |
| 09:00:47 | 92.0000 | 574 | 52,808.00 | 9,156 | Continuous Trading |
| 09:00:24 | 92.0000 | 536 | 49,312.00 | 8,582 | Continuous Trading |
| 09:00:24 | 91.8000 | 200 | 18,360.00 | 8,046 | Continuous Trading |
| 09:00:24 | 91.7000 | 81 | 7,427.70 | 7,846 | Continuous Trading |
| 09:00:23 | 91.4000 | 373 | 34,092.20 | 7,765 | Continuous Trading |
| 09:00:23 | 91.4000 | 7,392 | 675,628.80 | 7,392 | Opening Auction |
