LastChg. % 1DChg. Abs.
49.7000+6.65%+3.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
12:57:3449.6500552,730.75256,499Continuous Trading
12:57:3449.6000522,579.20256,444Continuous Trading
12:57:3449.6500834,120.95256,392Continuous Trading
12:57:3449.6000522,579.20256,309Continuous Trading
12:57:3449.6500552,730.75256,257Continuous Trading
12:57:3449.70001577,802.90256,202Continuous Trading
12:57:3449.6000522,579.20256,045Continuous Trading
12:57:3449.6500552,730.75255,993Continuous Trading
12:57:3449.6500522,581.80255,938Continuous Trading
12:57:3449.6500552,730.75255,886Continuous Trading
12:57:3449.7000532,634.10255,831Continuous Trading
12:57:3449.6000522,579.20255,778Continuous Trading
12:57:3449.6500552,730.75255,726Continuous Trading
12:57:3449.6000522,579.20255,671Continuous Trading
12:57:3449.6500552,730.75255,619Continuous Trading
12:57:3449.6000522,579.20255,564Continuous Trading
12:57:3449.6500552,730.75255,512Continuous Trading
12:57:3449.7000532,634.10255,457Continuous Trading
12:57:3449.6000522,579.20255,404Continuous Trading
12:57:3449.6500552,730.75255,352Continuous Trading
Showing 801 to 820.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas