| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:05 | 181.8000 | 39 | 7,090.20 | 10,297 | Continuous Trading |
| 09:04:05 | 181.0000 | 39 | 7,059.00 | 10,258 | Continuous Trading |
| 09:04:05 | 180.6000 | 170 | 30,702.00 | 10,219 | Continuous Trading |
| 09:03:34 | 180.0000 | 135 | 24,300.00 | 10,049 | Continuous Trading |
| 09:03:34 | 179.6000 | 60 | 10,776.00 | 9,914 | Continuous Trading |
| 09:03:30 | 178.4000 | 12 | 2,140.80 | 9,854 | Continuous Trading |
| 09:03:30 | 178.4000 | 50 | 8,920.00 | 9,842 | Continuous Trading |
| 09:03:30 | 180.0000 | 45 | 8,100.00 | 9,792 | Continuous Trading |
| 09:03:30 | 180.0000 | 20 | 3,600.00 | 9,747 | Continuous Trading |
| 09:03:30 | 179.0000 | 70 | 12,530.00 | 9,727 | Continuous Trading |
| 09:03:30 | 179.0000 | 10 | 1,790.00 | 9,657 | Continuous Trading |
| 09:03:30 | 179.0000 | 70 | 12,530.00 | 9,647 | Continuous Trading |
| 09:03:30 | 179.0000 | 30 | 5,370.00 | 9,577 | Continuous Trading |
| 09:03:30 | 179.0000 | 6 | 1,074.00 | 9,547 | Continuous Trading |
| 09:03:30 | 179.0000 | 30 | 5,370.00 | 9,541 | Continuous Trading |
| 09:03:30 | 179.2000 | 40 | 7,168.00 | 9,511 | Continuous Trading |
| 09:03:30 | 179.2000 | 180 | 32,256.00 | 9,471 | Continuous Trading |
| 09:03:30 | 179.4000 | 39 | 6,996.60 | 9,291 | Continuous Trading |
| 09:03:30 | 179.6000 | 200 | 35,920.00 | 9,252 | Continuous Trading |
| 09:03:30 | 179.8000 | 11 | 1,977.80 | 9,052 | Continuous Trading |
