| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:10:14 | 93.3000 | 92 | 8,583.60 | 14,503 | Continuous Trading |
| 09:10:14 | 93.2000 | 126 | 11,743.20 | 14,411 | Continuous Trading |
| 09:10:14 | 93.2000 | 105 | 9,786.00 | 14,285 | Continuous Trading |
| 09:10:14 | 93.2000 | 69 | 6,430.80 | 14,180 | Continuous Trading |
| 09:05:37 | 93.0000 | 54 | 5,022.00 | 14,111 | Continuous Trading |
| 09:05:37 | 93.0000 | 1,016 | 94,488.00 | 14,057 | Continuous Trading |
| 09:05:33 | 93.0000 | 500 | 46,500.00 | 13,041 | Continuous Trading |
| 09:05:04 | 92.2000 | 30 | 2,766.00 | 12,541 | Continuous Trading |
| 09:05:03 | 93.0000 | 31 | 2,883.00 | 12,511 | Continuous Trading |
| 09:05:02 | 93.0000 | 31 | 2,883.00 | 12,480 | Continuous Trading |
| 09:05:01 | 92.2000 | 12 | 1,106.40 | 12,449 | Continuous Trading |
| 09:05:01 | 92.2000 | 30 | 2,766.00 | 12,437 | Continuous Trading |
| 09:04:53 | 92.5000 | 2,702 | 249,935.00 | 12,407 | Continuous Trading |
| 09:03:25 | 92.5000 | 103 | 9,527.50 | 9,705 | Continuous Trading |
| 09:03:25 | 92.4000 | 397 | 36,682.80 | 9,602 | Continuous Trading |
| 09:01:51 | 91.4000 | 17 | 1,553.80 | 9,205 | Continuous Trading |
| 09:00:47 | 92.3000 | 32 | 2,953.60 | 9,188 | Continuous Trading |
| 09:00:47 | 92.0000 | 574 | 52,808.00 | 9,156 | Continuous Trading |
| 09:00:24 | 92.0000 | 536 | 49,312.00 | 8,582 | Continuous Trading |
| 09:00:24 | 91.8000 | 200 | 18,360.00 | 8,046 | Continuous Trading |
