LastChg. % 1DChg. Abs.
155.0000+11.51%+16.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:00:46156.000081,248.0092,399Continuous Trading
17:00:50156.0000355,460.0092,434Continuous Trading
17:01:42155.80004623.2092,438Continuous Trading
17:02:14156.200091,405.8092,447Continuous Trading
17:06:29155.800013220,565.6092,579Continuous Trading
17:06:29155.8000517,945.8092,630Continuous Trading
17:06:29155.800010215,891.6092,732Continuous Trading
17:09:10156.0000324,992.0092,764Continuous Trading
17:09:10156.200012619,681.2092,890Continuous Trading
17:11:36156.2000639,840.6092,953Continuous Trading
17:11:36156.200081,249.6092,961Continuous Trading
17:12:26156.20006937.2092,967Continuous Trading
17:15:14156.20006937.2092,973Continuous Trading
17:15:44155.80007010,906.0093,043Continuous Trading
17:15:44156.00003468.0093,046Continuous Trading
17:15:44156.0000142,184.0093,060Continuous Trading
17:16:32155.6000335,134.8093,093Continuous Trading
17:16:32155.60006510,114.0093,158Continuous Trading
17:16:36156.0000101,560.0093,168Continuous Trading
17:17:46156.000091,404.0093,177Continuous Trading
Showing 781 to 800.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas