| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:23:29 | 175.0000 | 3 | 525.00 | 96,499 | Continuous Trading |
| 13:23:32 | 174.6000 | 328 | 57,268.80 | 96,827 | Continuous Trading |
| 13:25:17 | 175.2000 | 83 | 14,541.60 | 96,910 | Continuous Trading |
| 13:25:18 | 175.4000 | 39 | 6,840.60 | 96,949 | Continuous Trading |
| 13:25:23 | 175.4000 | 21 | 3,683.40 | 96,970 | Continuous Trading |
| 13:26:38 | 175.6000 | 5 | 878.00 | 96,975 | Continuous Trading |
| 13:30:30 | 175.2000 | 46 | 8,059.20 | 97,021 | Continuous Trading |
| 13:30:30 | 175.4000 | 15 | 2,631.00 | 97,036 | Continuous Trading |
| 13:31:33 | 175.0000 | 39 | 6,825.00 | 97,075 | Continuous Trading |
| 13:32:56 | 174.8000 | 211 | 36,882.80 | 97,286 | Continuous Trading |
| 13:32:56 | 174.6000 | 509 | 88,871.40 | 97,795 | Continuous Trading |
| 13:32:58 | 174.4000 | 39 | 6,801.60 | 97,834 | Continuous Trading |
| 13:35:39 | 174.8000 | 6 | 1,048.80 | 97,840 | Continuous Trading |
| 13:36:06 | 174.8000 | 6 | 1,048.80 | 97,846 | Continuous Trading |
| 13:36:54 | 174.2000 | 25 | 4,355.00 | 97,871 | Continuous Trading |
| 13:38:23 | 174.8000 | 29 | 5,069.20 | 97,900 | Continuous Trading |
| 13:40:36 | 174.8000 | 53 | 9,264.40 | 97,953 | Continuous Trading |
| 13:40:36 | 175.0000 | 147 | 25,725.00 | 98,100 | Continuous Trading |
| 13:40:38 | 174.8000 | 41 | 7,166.80 | 98,141 | Continuous Trading |
| 13:45:59 | 175.0000 | 174 | 30,450.00 | 98,315 | Continuous Trading |
