| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:30:44 | 88.1000 | 83 | 7,312.30 | 174,102 | Continuous Trading |
| 13:31:20 | 88.1000 | 434 | 38,235.40 | 174,536 | Continuous Trading |
| 13:31:20 | 88.2000 | 11 | 970.20 | 174,547 | Continuous Trading |
| 13:32:48 | 87.9000 | 167 | 14,679.30 | 174,714 | Continuous Trading |
| 13:32:48 | 87.8000 | 319 | 28,008.20 | 175,033 | Continuous Trading |
| 13:32:48 | 87.7000 | 169 | 14,821.30 | 175,202 | Continuous Trading |
| 13:32:48 | 87.6000 | 195 | 17,082.00 | 175,397 | Continuous Trading |
| 13:33:06 | 88.0000 | 30 | 2,640.00 | 175,427 | Continuous Trading |
| 13:33:21 | 87.9000 | 7 | 615.30 | 175,434 | Continuous Trading |
