Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AT&S Austria Tech.&Systemtech. Tick data

· ISIN: AT0000969985 · Symbol: ATS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
51.5000	0.00%	0.0000	02/11/2026, 17:35:05	D
02/11/2026, 17:35:05		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:16:49	51.5000	39	2,008.50	71,390	Continuous Trading
17:19:34	51.5000	1,179	60,718.50	72,569	Continuous Trading
17:23:07	51.5000	113	5,819.50	72,682	Continuous Trading
17:24:10	51.5000	8	412.00	72,690	Continuous Trading
17:24:10	51.5000	16	824.00	72,706	Continuous Trading
17:24:40	51.5000	16	824.00	72,722	Continuous Trading
17:26:02	51.5000	41	2,111.50	72,763	Continuous Trading
17:26:20	51.5000	9	463.50	72,772	Continuous Trading
17:26:20	51.5000	8	412.00	72,780	Continuous Trading
17:26:42	51.4000	341	17,527.40	73,121	Continuous Trading
17:26:55	51.4000	10	514.00	73,131	Continuous Trading
17:27:01	51.3000	130	6,669.00	73,261	Continuous Trading
17:27:37	51.2000	80	4,096.00	73,341	Continuous Trading
17:29:41	51.3000	22	1,128.60	73,363	Continuous Trading
17:35:05	51.5000	26,527	1,366,140.50	99,890	Closing Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas