| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:03:30 | 179.0000 | 10 | 1,790.00 | 9,657 | Continuous Trading |
| 09:03:30 | 179.0000 | 70 | 12,530.00 | 9,647 | Continuous Trading |
| 09:03:30 | 179.0000 | 30 | 5,370.00 | 9,577 | Continuous Trading |
| 09:03:30 | 179.0000 | 6 | 1,074.00 | 9,547 | Continuous Trading |
| 09:03:30 | 179.0000 | 30 | 5,370.00 | 9,541 | Continuous Trading |
| 09:03:30 | 179.2000 | 40 | 7,168.00 | 9,511 | Continuous Trading |
| 09:03:30 | 179.2000 | 180 | 32,256.00 | 9,471 | Continuous Trading |
| 09:03:30 | 179.4000 | 39 | 6,996.60 | 9,291 | Continuous Trading |
| 09:03:30 | 179.6000 | 200 | 35,920.00 | 9,252 | Continuous Trading |
| 09:03:30 | 179.8000 | 11 | 1,977.80 | 9,052 | Continuous Trading |
| 09:03:30 | 179.8000 | 30 | 5,394.00 | 9,041 | Continuous Trading |
| 09:03:30 | 180.0000 | 55 | 9,900.00 | 9,011 | Continuous Trading |
| 09:03:30 | 180.0000 | 1 | 180.00 | 8,956 | Continuous Trading |
| 09:03:30 | 180.0000 | 6 | 1,080.00 | 8,955 | Continuous Trading |
| 09:03:30 | 180.0000 | 200 | 36,000.00 | 8,949 | Continuous Trading |
| 09:03:30 | 180.0000 | 75 | 13,500.00 | 8,749 | Continuous Trading |
| 09:03:30 | 180.0000 | 57 | 10,260.00 | 8,674 | Continuous Trading |
| 09:03:30 | 180.0000 | 40 | 7,200.00 | 8,617 | Continuous Trading |
| 09:03:30 | 180.0000 | 180 | 32,400.00 | 8,577 | Continuous Trading |
| 09:03:30 | 180.0000 | 280 | 50,400.00 | 8,397 | Continuous Trading |
