| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:27 | 47.9000 | 400 | 19,160.00 | 19,313 | Continuous Trading |
| 09:00:20 | 47.6000 | 63 | 2,998.80 | 18,913 | Continuous Trading |
| 09:00:16 | 47.5000 | 235 | 11,162.50 | 18,850 | Continuous Trading |
| 09:00:16 | 47.5000 | 115 | 5,462.50 | 18,615 | Continuous Trading |
| 09:00:15 | 47.4500 | 23 | 1,091.35 | 18,500 | Continuous Trading |
| 09:00:15 | 47.4500 | 127 | 6,026.15 | 18,477 | Continuous Trading |
| 09:00:13 | 47.3000 | 76 | 3,594.80 | 18,350 | Continuous Trading |
| 09:00:13 | 47.3000 | 124 | 5,865.20 | 18,274 | Continuous Trading |
| 09:00:12 | 47.0000 | 2,392 | 112,424.00 | 18,150 | Continuous Trading |
| 09:00:12 | 47.0000 | 400 | 18,800.00 | 15,758 | Continuous Trading |
| 09:00:12 | 47.0000 | 800 | 37,600.00 | 15,358 | Continuous Trading |
| 09:00:12 | 47.0000 | 400 | 18,800.00 | 14,558 | Continuous Trading |
| 09:00:12 | 47.0000 | 800 | 37,600.00 | 14,158 | Continuous Trading |
| 09:00:12 | 46.9500 | 13,358 | 627,158.10 | 13,358 | Opening Auction |
