| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:01 | 181.8000 | 40 | 7,272.00 | 12,039 | Continuous Trading |
| 09:05:01 | 182.2000 | 39 | 7,105.80 | 11,999 | Continuous Trading |
| 09:05:01 | 182.6000 | 91 | 16,616.60 | 11,960 | Continuous Trading |
| 09:04:44 | 182.2000 | 39 | 7,105.80 | 11,869 | Continuous Trading |
| 09:04:08 | 180.0000 | 59 | 10,620.00 | 11,830 | Continuous Trading |
| 09:04:08 | 180.0000 | 100 | 18,000.00 | 11,771 | Continuous Trading |
| 09:04:08 | 180.0000 | 100 | 18,000.00 | 11,671 | Continuous Trading |
| 09:04:08 | 180.0000 | 100 | 18,000.00 | 11,571 | Continuous Trading |
| 09:04:08 | 180.0000 | 35 | 6,300.00 | 11,471 | Continuous Trading |
| 09:04:08 | 180.0000 | 200 | 36,000.00 | 11,436 | Continuous Trading |
| 09:04:08 | 180.2000 | 39 | 7,027.80 | 11,236 | Continuous Trading |
| 09:04:08 | 180.4000 | 200 | 36,080.00 | 11,197 | Continuous Trading |
| 09:04:08 | 180.6000 | 110 | 19,866.00 | 10,997 | Continuous Trading |
| 09:04:08 | 180.8000 | 116 | 20,972.80 | 10,887 | Continuous Trading |
| 09:04:08 | 183.0000 | 41 | 7,503.00 | 10,771 | Continuous Trading |
| 09:04:08 | 182.6000 | 164 | 29,946.40 | 10,730 | Continuous Trading |
| 09:04:08 | 181.0000 | 95 | 17,195.00 | 10,566 | Continuous Trading |
| 09:04:06 | 182.4000 | 30 | 5,472.00 | 10,471 | Continuous Trading |
| 09:04:06 | 182.2000 | 39 | 7,105.80 | 10,441 | Continuous Trading |
| 09:04:05 | 182.2000 | 105 | 19,131.00 | 10,402 | Continuous Trading |
