| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:39:49 | 40.9000 | 171 | 6,993.90 | 26,409 | Continuous Trading |
| 09:39:49 | 40.9000 | 113 | 4,621.70 | 26,522 | Continuous Trading |
| 09:39:54 | 40.9500 | 97 | 3,972.15 | 26,619 | Continuous Trading |
| 09:39:54 | 40.9500 | 820 | 33,579.00 | 27,439 | Continuous Trading |
| 09:40:31 | 41.0000 | 5,242 | 214,922.00 | 32,681 | Continuous Trading |
| 09:40:31 | 41.0000 | 1,581 | 64,821.00 | 34,262 | Continuous Trading |
| 09:40:31 | 41.0000 | 170 | 6,970.00 | 34,432 | Continuous Trading |
| 09:40:32 | 41.0000 | 800 | 32,800.00 | 35,232 | Continuous Trading |
| 09:40:32 | 41.0000 | 2,545 | 104,345.00 | 37,777 | Continuous Trading |
| 09:40:43 | 41.0500 | 264 | 10,837.20 | 38,041 | Continuous Trading |
| 09:40:48 | 41.1000 | 61 | 2,507.10 | 38,102 | Continuous Trading |
| 09:41:05 | 40.8500 | 244 | 9,967.40 | 38,346 | Continuous Trading |
| 09:41:07 | 40.8000 | 437 | 17,829.60 | 38,783 | Continuous Trading |
| 09:42:24 | 40.7500 | 206 | 8,394.50 | 38,989 | Continuous Trading |
| 09:42:25 | 40.7000 | 474 | 19,291.80 | 39,463 | Continuous Trading |
| 09:44:09 | 40.7000 | 100 | 4,070.00 | 39,563 | Continuous Trading |
| 09:44:46 | 40.6500 | 100 | 4,065.00 | 39,663 | Continuous Trading |
| 09:45:08 | 40.6000 | 50 | 2,030.00 | 39,713 | Continuous Trading |
| 09:45:08 | 40.5500 | 457 | 18,531.35 | 40,170 | Continuous Trading |
| 09:50:41 | 40.5500 | 70 | 2,838.50 | 40,240 | Continuous Trading |
