| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.5000 | +9.77% | +4.8500 |
| 03/25/2026, 11:17:02 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:27:43 | 53.3000 | 480 | 25,584.00 | 25,563 | Continuous Trading |
| 09:30:35 | 53.1000 | 90 | 4,779.00 | 25,653 | Volatility Interrupt State |
| 09:30:35 | 53.2000 | 250 | 13,300.00 | 25,903 | Continuous Trading |
| 09:30:35 | 53.3000 | 468 | 24,944.40 | 26,371 | Continuous Trading |
| 09:30:39 | 53.4000 | 50 | 2,670.00 | 26,421 | Continuous Trading |
| 09:30:41 | 53.5000 | 1,432 | 76,612.00 | 27,853 | Continuous Trading |
| 09:30:42 | 53.2000 | 200 | 10,640.00 | 28,053 | Continuous Trading |
| 09:31:05 | 53.3000 | 336 | 17,908.80 | 28,389 | Continuous Trading |
| 09:31:05 | 53.2000 | 664 | 35,324.80 | 29,053 | Continuous Trading |
| 09:31:06 | 53.5000 | 135 | 7,222.50 | 29,188 | Continuous Trading |
| 09:31:06 | 53.6000 | 206 | 11,041.60 | 29,394 | Continuous Trading |
| 09:33:17 | 53.2000 | 100 | 5,320.00 | 29,494 | Continuous Trading |
| 09:36:18 | 53.2000 | 150 | 7,980.00 | 29,644 | Continuous Trading |
| 09:37:17 | 53.1000 | 981 | 52,091.10 | 30,625 | Continuous Trading |
| 09:37:17 | 53.0000 | 653 | 34,609.00 | 31,278 | Continuous Trading |
| 09:37:18 | 53.4000 | 372 | 19,864.80 | 31,650 | Continuous Trading |
| 09:37:18 | 53.5000 | 1,918 | 102,613.00 | 33,568 | Continuous Trading |
| 09:37:52 | 53.4000 | 150 | 8,010.00 | 33,718 | Continuous Trading |
| 09:37:52 | 53.4000 | 148 | 7,903.20 | 33,866 | Continuous Trading |
| 09:38:52 | 53.2000 | 187 | 9,948.40 | 34,053 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover