| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:44:46 | 33.0000 | 100 | 3,300.00 | 26,647 | Continuous Trading |
| 10:44:46 | 32.9500 | 571 | 18,814.45 | 27,218 | Continuous Trading |
| 10:44:46 | 32.9000 | 14 | 460.60 | 27,232 | Continuous Trading |
| 10:59:51 | 32.8500 | 100 | 3,285.00 | 27,332 | Continuous Trading |
| 10:59:51 | 32.8500 | 487 | 15,997.95 | 27,819 | Continuous Trading |
| 11:00:25 | 32.8000 | 826 | 27,092.80 | 28,645 | Continuous Trading |
| 11:01:33 | 32.9000 | 209 | 6,876.10 | 28,854 | Continuous Trading |
| 11:02:48 | 32.7500 | 29 | 949.75 | 28,883 | Continuous Trading |
| 11:02:48 | 32.7500 | 192 | 6,288.00 | 29,075 | Continuous Trading |
| 11:08:43 | 32.7000 | 246 | 8,044.20 | 29,321 | Continuous Trading |
| 11:08:43 | 32.6500 | 707 | 23,083.55 | 30,028 | Continuous Trading |
| 11:08:43 | 32.6000 | 1,047 | 34,132.20 | 31,075 | Continuous Trading |
| 11:08:43 | 32.6000 | 10 | 326.00 | 31,085 | Continuous Trading |
| 11:08:43 | 32.6000 | 438 | 14,278.80 | 31,523 | Continuous Trading |
| 11:08:45 | 32.5500 | 141 | 4,589.55 | 31,664 | Continuous Trading |
| 11:29:53 | 32.7500 | 174 | 5,698.50 | 31,838 | Continuous Trading |
| 11:29:53 | 32.7500 | 58 | 1,899.50 | 31,896 | Continuous Trading |
| 11:29:53 | 32.7500 | 20 | 655.00 | 31,916 | Continuous Trading |
| 11:29:53 | 32.8000 | 100 | 3,280.00 | 32,016 | Continuous Trading |
| 11:40:02 | 32.8000 | 222 | 7,281.60 | 32,238 | Continuous Trading |
