| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:34:52 | 102.4000 | 80 | 8,192.00 | 15,119 | Continuous Trading |
| 09:35:53 | 102.4000 | 97 | 9,932.80 | 15,216 | Continuous Trading |
| 09:35:53 | 102.2000 | 607 | 62,035.40 | 15,823 | Continuous Trading |
| 09:35:53 | 102.0000 | 1,161 | 118,422.00 | 16,984 | Continuous Trading |
| 09:35:53 | 101.8000 | 713 | 72,583.40 | 17,697 | Continuous Trading |
| 09:35:53 | 101.6000 | 2,666 | 270,865.60 | 20,363 | Continuous Trading |
| 09:35:53 | 101.4000 | 210 | 21,294.00 | 20,573 | Continuous Trading |
| 09:35:53 | 101.2000 | 1,422 | 143,906.40 | 21,995 | Continuous Trading |
| 09:35:53 | 101.0000 | 172 | 17,372.00 | 22,167 | Continuous Trading |
| 09:35:53 | 100.8000 | 798 | 80,438.40 | 22,965 | Continuous Trading |
| 09:35:53 | 100.6000 | 130 | 13,078.00 | 23,095 | Continuous Trading |
| 09:35:53 | 102.6000 | 81 | 8,310.60 | 23,176 | Continuous Trading |
| 09:35:55 | 102.6000 | 27 | 2,770.20 | 23,203 | Continuous Trading |
| 09:39:31 | 102.2000 | 66 | 6,745.20 | 23,269 | Continuous Trading |
| 09:39:31 | 102.0000 | 184 | 18,768.00 | 23,453 | Continuous Trading |
| 09:39:35 | 102.2000 | 48 | 4,905.60 | 23,501 | Continuous Trading |
| 09:40:43 | 102.0000 | 50 | 5,100.00 | 23,551 | Continuous Trading |
| 09:40:43 | 101.8000 | 220 | 22,396.00 | 23,771 | Continuous Trading |
| 09:40:46 | 101.8000 | 17 | 1,730.60 | 23,788 | Continuous Trading |
| 09:40:46 | 101.6000 | 240 | 24,384.00 | 24,028 | Continuous Trading |
