LastChg. % 1DChg. Abs.
48.4000-5.47%-2.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:39:0552.0000502,600.0032,007Continuous Trading
09:43:1352.00001477,644.0032,154Continuous Trading
09:43:1352.000027414,248.0032,428Continuous Trading
09:43:1351.9000392,024.1032,467Continuous Trading
09:43:1351.900013674.7032,480Continuous Trading
09:43:1351.900017882.3032,497Continuous Trading
09:43:1351.9000151.9032,498Continuous Trading
09:45:2851.80007362.6032,505Continuous Trading
09:45:4551.80002103.6032,507Continuous Trading
09:46:0951.80002103.6032,509Continuous Trading
09:46:5551.80002103.6032,511Continuous Trading
09:48:1551.80002103.6032,513Continuous Trading
09:49:2851.80001005,180.0032,613Continuous Trading
09:50:5351.800019910,308.2032,812Continuous Trading
09:52:2951.70001005,170.0032,912Continuous Trading
09:52:2951.90001447,473.6033,056Continuous Trading
09:52:2951.90001357,006.5033,191Continuous Trading
09:55:1952.00001005,200.0033,291Continuous Trading
09:59:2051.9000351,816.5033,326Continuous Trading
10:00:0051.900010519.0033,336Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas