| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:30:05 | 151.6000 | 142 | 21,527.20 | 71,675 | Continuous Trading |
| 14:30:05 | 151.8000 | 208 | 31,574.40 | 71,533 | Continuous Trading |
| 14:30:05 | 152.0000 | 660 | 100,320.00 | 71,325 | Continuous Trading |
| 14:30:05 | 152.4000 | 33 | 5,029.20 | 70,665 | Continuous Trading |
| 14:29:35 | 152.4000 | 10 | 1,524.00 | 70,632 | Continuous Trading |
| 14:28:55 | 152.6000 | 33 | 5,035.80 | 70,622 | Continuous Trading |
| 14:27:24 | 152.8000 | 107 | 16,349.60 | 70,589 | Continuous Trading |
| 14:26:24 | 153.0000 | 63 | 9,639.00 | 70,482 | Continuous Trading |
| 14:26:24 | 153.0000 | 186 | 28,458.00 | 70,419 | Continuous Trading |
| 14:26:24 | 153.2000 | 79 | 12,102.80 | 70,233 | Continuous Trading |
| 14:26:24 | 153.2000 | 35 | 5,362.00 | 70,154 | Continuous Trading |
| 14:26:09 | 154.0000 | 200 | 30,800.00 | 70,119 | Continuous Trading |
| 14:26:04 | 153.6000 | 110 | 16,896.00 | 69,919 | Continuous Trading |
| 14:26:04 | 153.8000 | 484 | 74,439.20 | 69,809 | Continuous Trading |
| 14:26:04 | 154.0000 | 314 | 48,356.00 | 69,325 | Continuous Trading |
| 14:26:04 | 154.2000 | 166 | 25,597.20 | 69,011 | Continuous Trading |
| 14:26:04 | 154.4000 | 160 | 24,704.00 | 68,845 | Continuous Trading |
| 14:25:16 | 154.6000 | 7 | 1,082.20 | 68,685 | Continuous Trading |
| 14:25:15 | 154.8000 | 653 | 101,084.40 | 68,678 | Continuous Trading |
| 14:25:15 | 155.0000 | 13 | 2,015.00 | 68,025 | Continuous Trading |
