LastChg. % 1DChg. Abs.
154.2000+7.83%+11.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:57:40153.60007511,520.00145,406Continuous Trading
16:53:04153.00009514,535.00145,331Continuous Trading
16:53:04153.200040562,046.00145,236Continuous Trading
16:53:02153.000012919,737.00144,831Continuous Trading
16:53:02153.200017126,197.20144,702Continuous Trading
16:52:54153.800081,230.40144,531Continuous Trading
16:52:53153.600041964,358.40144,523Continuous Trading
16:52:50153.40008312,732.20144,104Continuous Trading
16:52:49153.2000946144,927.20144,021Continuous Trading
16:52:44153.000091,377.00143,075Continuous Trading
16:52:42152.800017927,351.20143,066Continuous Trading
16:50:36152.6000538,087.80142,887Continuous Trading
16:50:36152.600022834,792.80142,834Continuous Trading
16:50:36152.600015022,890.00142,606Continuous Trading
16:50:36152.6000111,678.60142,456Continuous Trading
16:50:11152.60006710,224.20142,445Continuous Trading
16:50:11152.600028643,643.60142,378Continuous Trading
16:49:16152.20002304.40142,092Continuous Trading
16:47:00152.20006810,349.60142,090Continuous Trading
16:41:26152.40003457.20142,022Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas