LastChg. % 1DChg. Abs.
155.4000+11.80%+16.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:45:14154.60007912,213.4091,329Continuous Trading
16:47:00154.80007110,990.8091,400Continuous Trading
16:49:07155.0000101,550.0091,410Continuous Trading
16:49:07155.00005775.0091,415Continuous Trading
16:49:48155.000022735,185.0091,642Continuous Trading
16:49:48155.00006610,230.0091,708Continuous Trading
16:49:50155.0000365,580.0091,744Continuous Trading
16:51:09155.000013921,545.0091,883Continuous Trading
16:51:09154.80006810,526.4091,951Continuous Trading
16:52:48155.40006910,722.6092,020Continuous Trading
16:54:33155.4000172,641.8092,037Continuous Trading
16:55:05155.6000182,800.8092,055Continuous Trading
16:57:30155.600011718,205.2092,172Continuous Trading
16:57:30155.60001155.6092,173Continuous Trading
16:57:30155.6000548,402.4092,227Continuous Trading
16:57:30155.40009715,073.8092,324Continuous Trading
16:59:20156.000071,092.0092,331Continuous Trading
17:00:40156.00006936.0092,337Continuous Trading
17:00:46156.0000477,332.0092,384Continuous Trading
17:00:46156.000071,092.0092,391Continuous Trading
Showing 761 to 780.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas