| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:02:53 | 175.6000 | 200 | 35,120.00 | 95,281 | Continuous Trading |
| 13:03:04 | 175.2000 | 26 | 4,555.20 | 95,307 | Continuous Trading |
| 13:04:41 | 175.0000 | 36 | 6,300.00 | 95,343 | Continuous Trading |
| 13:05:22 | 175.4000 | 31 | 5,437.40 | 95,374 | Continuous Trading |
| 13:07:16 | 174.8000 | 9 | 1,573.20 | 95,383 | Continuous Trading |
| 13:07:18 | 175.0000 | 56 | 9,800.00 | 95,439 | Continuous Trading |
| 13:07:18 | 174.8000 | 40 | 6,992.00 | 95,479 | Continuous Trading |
| 13:07:18 | 174.6000 | 120 | 20,952.00 | 95,599 | Continuous Trading |
| 13:07:42 | 174.6000 | 148 | 25,840.80 | 95,747 | Continuous Trading |
| 13:07:42 | 174.6000 | 90 | 15,714.00 | 95,837 | Continuous Trading |
| 13:07:42 | 174.6000 | 30 | 5,238.00 | 95,867 | Continuous Trading |
| 13:07:42 | 174.6000 | 81 | 14,142.60 | 95,948 | Continuous Trading |
| 13:08:41 | 175.0000 | 10 | 1,750.00 | 95,958 | Continuous Trading |
| 13:13:02 | 174.4000 | 3 | 523.20 | 95,961 | Continuous Trading |
| 13:14:55 | 174.4000 | 107 | 18,660.80 | 96,068 | Continuous Trading |
| 13:14:55 | 174.2000 | 23 | 4,006.60 | 96,091 | Continuous Trading |
| 13:14:55 | 174.2000 | 208 | 36,233.60 | 96,299 | Continuous Trading |
| 13:21:30 | 174.2000 | 40 | 6,968.00 | 96,339 | Continuous Trading |
| 13:22:50 | 174.8000 | 150 | 26,220.00 | 96,489 | Continuous Trading |
| 13:23:29 | 175.0000 | 7 | 1,225.00 | 96,496 | Continuous Trading |
