LastChg. % 1DChg. Abs.
88.2000-1.23%-1.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:29:0888.7000232,040.10147,349Continuous Trading
16:32:3288.400065057,460.00147,999Continuous Trading
16:32:3288.400012110,696.40148,120Continuous Trading
16:33:2188.400012010,608.00148,240Continuous Trading
16:33:2188.4000847,425.60148,324Continuous Trading
16:33:2288.4000716,276.40148,395Continuous Trading
16:33:2288.4000716,276.40148,466Continuous Trading
16:33:2288.4000181,591.20148,484Continuous Trading
16:33:2288.50007619.50148,491Continuous Trading
16:33:3288.500044239,117.00148,933Continuous Trading
16:33:3288.600034330,389.80149,276Continuous Trading
16:33:3288.70001129,934.40149,388Continuous Trading
16:34:3588.8000817,192.80149,469Continuous Trading
16:34:3588.800034530,636.00149,814Continuous Trading
16:34:3588.900042137,426.90150,235Continuous Trading
16:41:3988.700048943,374.30150,724Continuous Trading
16:41:3988.600024621,795.60150,970Continuous Trading
16:41:4088.7000373,281.90151,007Continuous Trading
16:49:1188.600044439,338.40151,451Continuous Trading
16:51:4188.600055348,995.80152,004Continuous Trading
Showing 761 to 780.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas