| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:04:30 | 43.3000 | 26 | 1,125.80 | 147,239 | Continuous Trading |
| 12:04:30 | 43.3500 | 174 | 7,542.90 | 147,213 | Continuous Trading |
| 12:03:42 | 43.4000 | 110 | 4,774.00 | 147,039 | Continuous Trading |
| 12:03:42 | 43.3000 | 81 | 3,507.30 | 146,929 | Continuous Trading |
| 12:03:42 | 43.3000 | 101 | 4,373.30 | 146,848 | Continuous Trading |
| 12:03:42 | 43.3000 | 101 | 4,373.30 | 146,747 | Continuous Trading |
| 12:03:42 | 43.3000 | 101 | 4,373.30 | 146,646 | Continuous Trading |
| 12:03:42 | 43.3000 | 101 | 4,373.30 | 146,545 | Continuous Trading |
| 12:03:42 | 43.3000 | 101 | 4,373.30 | 146,444 | Continuous Trading |
| 12:03:42 | 43.3000 | 101 | 4,373.30 | 146,343 | Continuous Trading |
| 12:03:42 | 43.3000 | 101 | 4,373.30 | 146,242 | Continuous Trading |
| 12:03:42 | 43.3000 | 101 | 4,373.30 | 146,141 | Continuous Trading |
| 12:03:42 | 43.3000 | 65 | 2,814.50 | 146,040 | Continuous Trading |
| 12:03:42 | 43.3000 | 186 | 8,053.80 | 145,975 | Continuous Trading |
| 12:03:42 | 43.3000 | 17 | 736.10 | 145,789 | Continuous Trading |
| 12:03:42 | 43.3000 | 35 | 1,515.50 | 145,772 | Continuous Trading |
| 12:03:42 | 43.3000 | 35 | 1,515.50 | 145,737 | Continuous Trading |
| 12:03:42 | 43.3000 | 66 | 2,857.80 | 145,702 | Continuous Trading |
| 12:03:38 | 43.3000 | 101 | 4,373.30 | 145,636 | Continuous Trading |
| 12:03:21 | 43.3000 | 101 | 4,373.30 | 145,535 | Continuous Trading |
