| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:26:51 | 93.4000 | 113 | 10,554.20 | 23,764 | Continuous Trading |
| 09:26:49 | 93.5000 | 43 | 4,020.50 | 23,651 | Continuous Trading |
| 09:26:49 | 93.5000 | 500 | 46,750.00 | 23,608 | Continuous Trading |
| 09:25:57 | 93.8000 | 76 | 7,128.80 | 23,108 | Continuous Trading |
| 09:25:29 | 94.0000 | 17 | 1,598.00 | 23,032 | Continuous Trading |
| 09:25:03 | 94.0000 | 14 | 1,316.00 | 23,015 | Continuous Trading |
| 09:25:02 | 94.0000 | 69 | 6,486.00 | 23,001 | Continuous Trading |
| 09:19:02 | 94.2000 | 17 | 1,601.40 | 22,932 | Continuous Trading |
| 09:18:54 | 94.2000 | 111 | 10,456.20 | 22,915 | Continuous Trading |
| 09:17:40 | 94.0000 | 9 | 846.00 | 22,804 | Continuous Trading |
| 09:17:34 | 93.8000 | 1,523 | 142,857.40 | 22,795 | Continuous Trading |
| 09:17:34 | 93.7000 | 751 | 70,368.70 | 21,272 | Continuous Trading |
| 09:16:04 | 93.4000 | 1 | 93.40 | 20,521 | Continuous Trading |
| 09:16:04 | 93.5000 | 331 | 30,948.50 | 20,520 | Continuous Trading |
| 09:16:04 | 93.6000 | 59 | 5,522.40 | 20,189 | Continuous Trading |
| 09:16:04 | 93.7000 | 237 | 22,206.90 | 20,130 | Continuous Trading |
| 09:16:04 | 93.8000 | 75 | 7,035.00 | 19,893 | Continuous Trading |
| 09:15:21 | 93.8000 | 57 | 5,346.60 | 19,818 | Continuous Trading |
| 09:15:11 | 94.4000 | 181 | 17,086.40 | 19,761 | Continuous Trading |
| 09:15:11 | 94.2000 | 61 | 5,746.20 | 19,580 | Continuous Trading |
