Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AT&S Austria Tech.&Systemtech. Tick data

· ISIN: AT0000969985 · Symbol: ATS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
49.3500	-2.28%	-1.1500	02/05/2026, 13:08:06	C
02/05/2026, 13:08:06		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
13:00:27	49.6500	73	3,624.45	155,297	Continuous Trading
13:00:39	49.6000	166	8,233.60	155,463	Continuous Trading
13:01:59	49.5500	27	1,337.85	155,490	Continuous Trading
13:01:59	49.5000	195	9,652.50	155,685	Continuous Trading
13:03:47	49.6500	41	2,035.65	155,726	Continuous Trading
13:05:03	49.5500	82	4,063.10	155,808	Continuous Trading
13:05:03	49.5000	632	31,284.00	156,440	Continuous Trading
13:06:18	49.5000	51	2,524.50	156,491	Continuous Trading
13:06:18	49.4500	549	27,148.05	157,040	Continuous Trading
13:07:37	49.4500	201	9,939.45	157,241	Continuous Trading
13:07:37	49.4000	433	21,390.20	157,674	Continuous Trading
13:08:06	49.3500	62	3,059.70	157,736	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas