| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 154.2000 | +7.83% | +11.2000 |
| 06/12/2026, 17:35:00 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:26:57 | 153.0000 | 85 | 13,005.00 | 158,388 | Continuous Trading |
| 17:28:51 | 153.0000 | 171 | 26,163.00 | 158,559 | Continuous Trading |
| 17:28:52 | 153.0000 | 198 | 30,294.00 | 158,757 | Continuous Trading |
| 17:29:06 | 153.0000 | 1 | 153.00 | 158,758 | Continuous Trading |
| 17:29:26 | 153.0000 | 3 | 459.00 | 158,761 | Continuous Trading |
| 17:35:00 | 154.2000 | 47,220 | 7,281,324.00 | 205,981 | Closing Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover