| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:33:22 | 154.4000 | 100 | 15,440.00 | 88,973 | Continuous Trading |
| 16:33:22 | 154.4000 | 2 | 308.80 | 88,975 | Continuous Trading |
| 16:33:43 | 154.6000 | 35 | 5,411.00 | 89,010 | Continuous Trading |
| 16:33:51 | 154.4000 | 103 | 15,903.20 | 89,113 | Continuous Trading |
| 16:33:51 | 154.4000 | 23 | 3,551.20 | 89,136 | Continuous Trading |
| 16:33:56 | 154.2000 | 31 | 4,780.20 | 89,167 | Continuous Trading |
| 16:34:05 | 154.4000 | 343 | 52,959.20 | 89,510 | Continuous Trading |
| 16:34:21 | 154.4000 | 103 | 15,903.20 | 89,613 | Continuous Trading |
| 16:35:28 | 154.4000 | 135 | 20,844.00 | 89,748 | Continuous Trading |
| 16:35:35 | 154.2000 | 31 | 4,780.20 | 89,779 | Continuous Trading |
| 16:35:35 | 154.2000 | 49 | 7,555.80 | 89,828 | Continuous Trading |
| 16:35:35 | 154.2000 | 2 | 308.40 | 89,830 | Continuous Trading |
| 16:35:57 | 154.2000 | 5 | 771.00 | 89,835 | Continuous Trading |
| 16:36:41 | 154.2000 | 62 | 9,560.40 | 89,897 | Continuous Trading |
| 16:37:07 | 154.4000 | 353 | 54,503.20 | 90,250 | Continuous Trading |
| 16:37:07 | 154.2000 | 150 | 23,130.00 | 90,400 | Continuous Trading |
| 16:37:33 | 154.6000 | 273 | 42,205.80 | 90,673 | Continuous Trading |
| 16:40:00 | 154.6000 | 12 | 1,855.20 | 90,685 | Continuous Trading |
| 16:41:32 | 154.4000 | 198 | 30,571.20 | 90,883 | Continuous Trading |
| 16:45:14 | 154.6000 | 367 | 56,738.20 | 91,250 | Continuous Trading |
