| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:11:45 | 95.1000 | 170 | 16,167.00 | 126,212 | Continuous Trading |
| 11:11:45 | 95.1000 | 419 | 39,846.90 | 126,042 | Continuous Trading |
| 11:09:53 | 95.0000 | 612 | 58,140.00 | 125,623 | Continuous Trading |
| 11:08:59 | 95.0000 | 100 | 9,500.00 | 125,011 | Continuous Trading |
| 11:08:59 | 95.0000 | 71 | 6,745.00 | 124,911 | Continuous Trading |
| 11:08:07 | 95.0000 | 6 | 570.00 | 124,840 | Continuous Trading |
| 11:08:06 | 94.9000 | 20 | 1,898.00 | 124,834 | Continuous Trading |
| 11:06:38 | 95.0000 | 211 | 20,045.00 | 124,814 | Continuous Trading |
| 11:06:30 | 95.1000 | 215 | 20,446.50 | 124,603 | Continuous Trading |
| 11:06:30 | 95.2000 | 314 | 29,892.80 | 124,388 | Continuous Trading |
| 11:06:20 | 95.3000 | 200 | 19,060.00 | 124,074 | Continuous Trading |
| 11:06:20 | 95.3000 | 100 | 9,530.00 | 123,874 | Continuous Trading |
| 11:06:14 | 95.2000 | 99 | 9,424.80 | 123,774 | Continuous Trading |
| 11:06:14 | 95.1000 | 84 | 7,988.40 | 123,675 | Continuous Trading |
| 11:06:13 | 95.1000 | 91 | 8,654.10 | 123,591 | Continuous Trading |
| 11:06:13 | 95.0000 | 7,010 | 665,950.00 | 123,500 | Continuous Trading |
| 11:06:06 | 94.9000 | 189 | 17,936.10 | 116,490 | Continuous Trading |
| 11:06:06 | 94.9000 | 87 | 8,256.30 | 116,301 | Continuous Trading |
| 11:05:15 | 94.9000 | 22 | 2,087.80 | 116,214 | Continuous Trading |
| 11:05:15 | 94.9000 | 88 | 8,351.20 | 116,192 | Continuous Trading |
