| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:09:53 | 43.5000 | 2,043 | 88,870.50 | 151,728 | Continuous Trading |
| 12:09:53 | 43.4500 | 430 | 18,683.50 | 149,685 | Continuous Trading |
| 12:09:53 | 43.4500 | 126 | 5,474.70 | 149,255 | Continuous Trading |
| 12:09:53 | 43.4000 | 124 | 5,381.60 | 149,129 | Continuous Trading |
| 12:09:37 | 43.4000 | 556 | 24,130.40 | 149,005 | Continuous Trading |
| 12:09:37 | 43.4000 | 38 | 1,649.20 | 148,449 | Continuous Trading |
| 12:09:37 | 43.4000 | 110 | 4,774.00 | 148,411 | Continuous Trading |
| 12:09:37 | 43.4000 | 72 | 3,124.80 | 148,301 | Continuous Trading |
| 12:09:37 | 43.4000 | 110 | 4,774.00 | 148,229 | Continuous Trading |
| 12:09:37 | 43.4000 | 110 | 4,774.00 | 148,119 | Continuous Trading |
| 12:09:37 | 43.4000 | 110 | 4,774.00 | 148,009 | Continuous Trading |
| 12:09:37 | 43.4000 | 110 | 4,774.00 | 147,899 | Continuous Trading |
| 12:09:30 | 43.4000 | 110 | 4,774.00 | 147,789 | Continuous Trading |
| 12:08:33 | 43.4000 | 110 | 4,774.00 | 147,679 | Continuous Trading |
| 12:08:33 | 43.4000 | 98 | 4,253.20 | 147,569 | Continuous Trading |
| 12:08:33 | 43.4000 | 12 | 520.80 | 147,471 | Continuous Trading |
| 12:07:25 | 43.4000 | 110 | 4,774.00 | 147,459 | Continuous Trading |
| 12:07:25 | 43.4000 | 77 | 3,341.80 | 147,349 | Continuous Trading |
| 12:07:04 | 43.4000 | 3 | 130.20 | 147,272 | Continuous Trading |
| 12:07:04 | 43.4000 | 30 | 1,302.00 | 147,269 | Continuous Trading |
