| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:22:02 | 150.0000 | 4 | 600.00 | 25,196 | Continuous Trading |
| 09:21:49 | 150.0000 | 170 | 25,500.00 | 25,192 | Continuous Trading |
| 09:21:49 | 150.0000 | 180 | 27,000.00 | 25,022 | Continuous Trading |
| 09:19:48 | 149.4000 | 185 | 27,639.00 | 24,842 | Continuous Trading |
| 09:19:48 | 149.8000 | 100 | 14,980.00 | 24,657 | Continuous Trading |
| 09:19:40 | 150.0000 | 99 | 14,850.00 | 24,557 | Continuous Trading |
| 09:19:40 | 150.0000 | 35 | 5,250.00 | 24,458 | Continuous Trading |
| 09:17:41 | 150.0000 | 1 | 150.00 | 24,423 | Continuous Trading |
| 09:16:41 | 149.8000 | 314 | 47,037.20 | 24,422 | Continuous Trading |
| 09:16:41 | 149.8000 | 110 | 16,478.00 | 24,108 | Continuous Trading |
| 09:16:31 | 150.4000 | 15 | 2,256.00 | 23,998 | Continuous Trading |
| 09:15:26 | 150.0000 | 398 | 59,700.00 | 23,983 | Continuous Trading |
| 09:15:18 | 149.8000 | 55 | 8,239.00 | 23,585 | Continuous Trading |
| 09:15:18 | 149.8000 | 55 | 8,239.00 | 23,530 | Continuous Trading |
| 09:15:18 | 149.8000 | 167 | 25,016.60 | 23,475 | Continuous Trading |
| 09:15:17 | 149.4000 | 138 | 20,617.20 | 23,308 | Continuous Trading |
| 09:13:21 | 149.8000 | 151 | 22,619.80 | 23,170 | Continuous Trading |
| 09:13:04 | 149.6000 | 414 | 61,934.40 | 23,019 | Continuous Trading |
| 09:13:04 | 149.8000 | 125 | 18,725.00 | 22,605 | Continuous Trading |
| 09:12:59 | 150.0000 | 26 | 3,900.00 | 22,480 | Continuous Trading |
