LastChg. % 1DChg. Abs.
155.4000+11.80%+16.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:18:18154.800011818,266.4087,205Continuous Trading
16:18:35154.60006810,512.8087,273Continuous Trading
16:22:27154.8000101,548.0087,283Continuous Trading
16:22:46155.00001155.0087,284Continuous Trading
16:22:53154.40009414,513.6087,378Continuous Trading
16:25:45154.600051379,309.8087,891Continuous Trading
16:25:45154.40007511,580.0087,966Continuous Trading
16:28:05154.20001154.2087,967Continuous Trading
16:28:05154.200020030,840.0088,167Continuous Trading
16:28:05154.2000243,700.8088,191Continuous Trading
16:28:05154.200011818,195.6088,309Continuous Trading
16:28:05154.2000588,943.6088,367Continuous Trading
16:28:05154.2000101,542.0088,377Continuous Trading
16:28:07154.0000639,702.0088,440Continuous Trading
16:28:07154.0000203,080.0088,460Continuous Trading
16:30:15154.400026841,379.2088,728Continuous Trading
16:31:03154.4000558,492.0088,783Continuous Trading
16:31:03154.40007211,116.8088,855Continuous Trading
16:31:03154.4000172,624.8088,872Continuous Trading
16:33:22154.40001154.4088,873Continuous Trading
Showing 721 to 740.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas