| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:11:19 | 152.4000 | 67 | 10,210.80 | 156,114 | Continuous Trading |
| 17:11:58 | 152.2000 | 303 | 46,116.60 | 156,417 | Continuous Trading |
| 17:11:58 | 152.2000 | 90 | 13,698.00 | 156,507 | Continuous Trading |
| 17:13:16 | 152.2000 | 95 | 14,459.00 | 156,602 | Continuous Trading |
| 17:13:16 | 152.2000 | 28 | 4,261.60 | 156,630 | Continuous Trading |
| 17:13:16 | 152.6000 | 71 | 10,834.60 | 156,701 | Continuous Trading |
| 17:13:16 | 152.6000 | 21 | 3,204.60 | 156,722 | Continuous Trading |
| 17:13:24 | 151.8000 | 277 | 42,048.60 | 156,999 | Continuous Trading |
| 17:13:24 | 151.8000 | 83 | 12,599.40 | 157,082 | Continuous Trading |
| 17:13:54 | 152.6000 | 89 | 13,581.40 | 157,171 | Continuous Trading |
| 17:13:54 | 152.8000 | 183 | 27,962.40 | 157,354 | Continuous Trading |
| 17:15:23 | 152.4000 | 20 | 3,048.00 | 157,374 | Continuous Trading |
| 17:17:43 | 152.6000 | 92 | 14,039.20 | 157,466 | Continuous Trading |
| 17:17:43 | 152.8000 | 249 | 38,047.20 | 157,715 | Continuous Trading |
| 17:18:53 | 153.0000 | 128 | 19,584.00 | 157,843 | Continuous Trading |
| 17:21:04 | 153.2000 | 91 | 13,941.20 | 157,934 | Continuous Trading |
| 17:21:40 | 153.2000 | 92 | 14,094.40 | 158,026 | Continuous Trading |
| 17:22:02 | 153.2000 | 60 | 9,192.00 | 158,086 | Continuous Trading |
| 17:23:31 | 153.2000 | 30 | 4,596.00 | 158,116 | Continuous Trading |
| 17:25:43 | 153.0000 | 187 | 28,611.00 | 158,303 | Continuous Trading |
