| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:09:14 | 150.0000 | 1,120 | 168,000.00 | 21,187 | Continuous Trading |
| 09:09:14 | 150.0000 | 204 | 30,600.00 | 20,067 | Continuous Trading |
| 09:09:13 | 149.6000 | 16 | 2,393.60 | 19,863 | Continuous Trading |
| 09:08:56 | 149.8000 | 67 | 10,036.60 | 19,847 | Continuous Trading |
| 09:08:56 | 150.0000 | 232 | 34,800.00 | 19,780 | Continuous Trading |
| 09:08:56 | 149.8000 | 67 | 10,036.60 | 19,548 | Continuous Trading |
| 09:08:56 | 149.8000 | 67 | 10,036.60 | 19,481 | Continuous Trading |
| 09:08:56 | 149.8000 | 375 | 56,175.00 | 19,414 | Continuous Trading |
| 09:08:56 | 149.6000 | 33 | 4,936.80 | 19,039 | Continuous Trading |
| 09:08:56 | 149.6000 | 33 | 4,936.80 | 19,006 | Continuous Trading |
| 09:08:56 | 149.6000 | 67 | 10,023.20 | 18,973 | Continuous Trading |
| 09:06:55 | 148.4000 | 50 | 7,420.00 | 18,906 | Continuous Trading |
| 09:06:42 | 149.6000 | 230 | 34,408.00 | 18,856 | Continuous Trading |
| 09:06:10 | 148.4000 | 305 | 45,262.00 | 18,626 | Continuous Trading |
| 09:06:03 | 149.2000 | 197 | 29,392.40 | 18,321 | Continuous Trading |
| 09:06:03 | 149.0000 | 97 | 14,453.00 | 18,124 | Continuous Trading |
| 09:06:03 | 148.4000 | 61 | 9,052.40 | 18,027 | Continuous Trading |
| 09:06:03 | 148.4000 | 205 | 30,422.00 | 17,966 | Continuous Trading |
| 09:05:23 | 148.8000 | 140 | 20,832.00 | 17,761 | Continuous Trading |
| 09:05:23 | 148.6000 | 167 | 24,816.20 | 17,621 | Continuous Trading |
