LastChg. % 1DChg. Abs.
45.9500+10.46%+4.3500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:28:5643.15001225,264.30135,247Continuous Trading
11:28:5643.1000592,542.90135,125Continuous Trading
11:26:3243.1000592,542.90135,066Continuous Trading
11:26:1343.1000451,939.50135,007Continuous Trading
11:25:4943.100014603.40134,962Continuous Trading
11:25:2843.1000552,370.50134,948Continuous Trading
11:25:1243.10004172.40134,893Continuous Trading
11:25:1243.1000592,542.90134,889Continuous Trading
11:25:1243.1000592,542.90134,830Continuous Trading
11:25:0743.1000301,293.00134,771Continuous Trading
11:24:5343.10005215.50134,741Continuous Trading
11:24:5343.100020862.00134,736Continuous Trading
11:24:5243.050040017,220.00134,716Continuous Trading
11:24:4343.1000286.20134,316Continuous Trading
11:24:4343.1000286.20134,314Continuous Trading
11:24:4343.1000411,767.10134,312Continuous Trading
11:24:3743.1000286.20134,271Continuous Trading
11:24:3543.100016689.60134,269Continuous Trading
11:24:3543.10002259,697.50134,253Continuous Trading
11:24:2543.1000286.20134,028Continuous Trading
Showing 721 to 740.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas