| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:10:25 | 146.4000 | 34 | 4,977.60 | 12,361 | Continuous Trading |
| 09:10:25 | 146.4000 | 116 | 16,982.40 | 12,327 | Continuous Trading |
| 09:10:13 | 146.4000 | 51 | 7,466.40 | 12,211 | Continuous Trading |
| 09:10:13 | 146.4000 | 173 | 25,327.20 | 12,160 | Continuous Trading |
| 09:10:07 | 146.4000 | 106 | 15,518.40 | 11,987 | Continuous Trading |
| 09:10:07 | 146.4000 | 129 | 18,885.60 | 11,881 | Continuous Trading |
| 09:10:07 | 146.4000 | 433 | 63,391.20 | 11,752 | Continuous Trading |
| 09:10:00 | 146.6000 | 36 | 5,277.60 | 11,319 | Continuous Trading |
| 09:10:00 | 146.6000 | 122 | 17,885.20 | 11,283 | Continuous Trading |
| 09:09:27 | 147.0000 | 261 | 38,367.00 | 11,161 | Continuous Trading |
| 09:07:54 | 146.8000 | 30 | 4,404.00 | 10,900 | Continuous Trading |
| 09:07:51 | 146.0000 | 100 | 14,600.00 | 10,870 | Continuous Trading |
| 09:06:01 | 146.0000 | 200 | 29,200.00 | 10,770 | Continuous Trading |
| 09:06:01 | 146.0000 | 20 | 2,920.00 | 10,570 | Continuous Trading |
| 09:05:06 | 146.0000 | 25 | 3,650.00 | 10,550 | Continuous Trading |
| 09:05:02 | 146.8000 | 15 | 2,202.00 | 10,525 | Continuous Trading |
| 09:05:01 | 146.4000 | 420 | 61,488.00 | 10,510 | Continuous Trading |
| 09:05:01 | 146.0000 | 43 | 6,278.00 | 10,090 | Continuous Trading |
| 09:05:01 | 146.0000 | 17 | 2,482.00 | 10,047 | Continuous Trading |
| 09:04:48 | 146.0000 | 66 | 9,636.00 | 10,030 | Continuous Trading |
