LastChg. % 1DChg. Abs.
155.4000+11.80%+16.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:17:29154.8000182,786.4085,887Continuous Trading
16:17:29154.8000182,786.4085,905Continuous Trading
16:17:29154.8000182,786.4085,923Continuous Trading
16:17:29154.8000182,786.4085,941Continuous Trading
16:17:29154.8000182,786.4085,959Continuous Trading
16:17:29154.8000182,786.4085,977Continuous Trading
16:17:29154.8000182,786.4085,995Continuous Trading
16:17:29154.8000182,786.4086,013Continuous Trading
16:17:29154.8000182,786.4086,031Continuous Trading
16:17:29154.8000182,786.4086,049Continuous Trading
16:17:29154.8000182,786.4086,067Continuous Trading
16:17:29154.8000182,786.4086,085Continuous Trading
16:17:29154.8000182,786.4086,103Continuous Trading
16:17:29154.800081,238.4086,111Continuous Trading
16:17:29155.00007711,935.0086,188Continuous Trading
16:17:29155.0000142,170.0086,202Continuous Trading
16:17:31155.00008813,640.0086,290Continuous Trading
16:17:36155.000045069,750.0086,740Continuous Trading
16:18:18154.800017527,090.0086,915Continuous Trading
16:18:18154.800017226,625.6087,087Continuous Trading
Showing 701 to 720.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas