| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:02:59 | 153.0000 | 80 | 12,240.00 | 152,144 | Continuous Trading |
| 17:03:09 | 152.8000 | 219 | 33,463.20 | 152,363 | Continuous Trading |
| 17:03:09 | 152.8000 | 65 | 9,932.00 | 152,428 | Continuous Trading |
| 17:04:08 | 152.6000 | 189 | 28,841.40 | 152,617 | Continuous Trading |
| 17:04:08 | 152.6000 | 56 | 8,545.60 | 152,673 | Continuous Trading |
| 17:05:22 | 152.6000 | 84 | 12,818.40 | 152,757 | Continuous Trading |
| 17:05:32 | 152.4000 | 401 | 61,112.40 | 153,158 | Continuous Trading |
| 17:05:32 | 152.4000 | 120 | 18,288.00 | 153,278 | Continuous Trading |
| 17:05:40 | 152.8000 | 182 | 27,809.60 | 153,460 | Continuous Trading |
| 17:05:40 | 153.0000 | 94 | 14,382.00 | 153,554 | Continuous Trading |
| 17:06:04 | 152.2000 | 33 | 5,022.60 | 153,587 | Continuous Trading |
| 17:06:04 | 152.2000 | 61 | 9,284.20 | 153,648 | Continuous Trading |
| 17:06:43 | 152.6000 | 155 | 23,653.00 | 153,803 | Continuous Trading |
| 17:09:05 | 152.2000 | 280 | 42,616.00 | 154,083 | Continuous Trading |
| 17:09:32 | 152.0000 | 129 | 19,608.00 | 154,212 | Continuous Trading |
| 17:10:56 | 152.6000 | 926 | 141,307.60 | 155,138 | Continuous Trading |
| 17:10:56 | 152.8000 | 179 | 27,351.20 | 155,317 | Continuous Trading |
| 17:10:56 | 152.6000 | 110 | 16,786.00 | 155,427 | Continuous Trading |
| 17:10:56 | 153.0000 | 331 | 50,643.00 | 155,758 | Continuous Trading |
| 17:11:19 | 152.4000 | 289 | 44,043.60 | 156,047 | Continuous Trading |
