| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:24:37 | 146.6000 | 426 | 62,451.60 | 16,145 | Continuous Trading |
| 09:18:34 | 145.8000 | 60 | 8,748.00 | 15,719 | Continuous Trading |
| 09:18:34 | 145.8000 | 37 | 5,394.60 | 15,659 | Continuous Trading |
| 09:18:29 | 145.8000 | 53 | 7,727.40 | 15,622 | Continuous Trading |
| 09:18:29 | 145.8000 | 97 | 14,142.60 | 15,569 | Continuous Trading |
| 09:18:18 | 145.8000 | 992 | 144,633.60 | 15,472 | Continuous Trading |
| 09:18:18 | 145.8000 | 132 | 19,245.60 | 14,480 | Continuous Trading |
| 09:18:18 | 145.8000 | 876 | 127,720.80 | 14,348 | Continuous Trading |
| 09:18:17 | 145.8000 | 256 | 37,324.80 | 13,472 | Continuous Trading |
| 09:18:12 | 146.0000 | 40 | 5,840.00 | 13,216 | Continuous Trading |
| 09:18:08 | 145.8000 | 121 | 17,641.80 | 13,176 | Continuous Trading |
| 09:18:06 | 146.0000 | 144 | 21,024.00 | 13,055 | Continuous Trading |
| 09:18:06 | 146.0000 | 110 | 16,060.00 | 12,911 | Continuous Trading |
| 09:17:56 | 146.0000 | 50 | 7,300.00 | 12,801 | Continuous Trading |
| 09:17:23 | 146.0000 | 190 | 27,740.00 | 12,751 | Continuous Trading |
| 09:14:20 | 146.2000 | 3 | 438.60 | 12,561 | Continuous Trading |
| 09:13:32 | 146.0000 | 18 | 2,628.00 | 12,558 | Continuous Trading |
| 09:13:16 | 146.0000 | 23 | 3,358.00 | 12,540 | Continuous Trading |
| 09:12:15 | 146.2000 | 86 | 12,573.20 | 12,517 | Continuous Trading |
| 09:12:15 | 146.2000 | 70 | 10,234.00 | 12,431 | Continuous Trading |
