Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AT&S Austria Tech.&Systemtech. Tick data

· ISIN: AT0000969985 · Symbol: ATS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
51.5000	-1.53%	-0.8000	02/10/2026, 17:35:10	D
02/10/2026, 17:35:10		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:18:13	51.3000	99	5,078.70	102,779	Continuous Trading
17:20:54	51.2000	22	1,126.40	102,801	Continuous Trading
17:22:04	51.3000	340	17,442.00	103,141	Continuous Trading
17:22:04	51.4000	670	34,438.00	103,811	Continuous Trading
17:22:04	51.5000	1,284	66,126.00	105,095	Continuous Trading
17:22:04	51.6000	671	34,623.60	105,766	Continuous Trading
17:22:04	51.7000	136	7,031.20	105,902	Continuous Trading
17:22:14	51.6000	97	5,005.20	105,999	Continuous Trading
17:22:14	51.4000	145	7,453.00	106,144	Continuous Trading
17:25:05	51.6000	451	23,271.60	106,595	Continuous Trading
17:25:05	51.7000	549	28,383.30	107,144	Continuous Trading
17:25:05	51.5000	100	5,150.00	107,244	Continuous Trading
17:25:05	51.5000	147	7,570.50	107,391	Continuous Trading
17:28:43	51.4000	3	154.20	107,394	Continuous Trading
17:28:43	51.4000	38	1,953.20	107,432	Continuous Trading
17:28:43	51.4000	172	8,840.80	107,604	Continuous Trading
17:35:10	51.5000	23,743	1,222,764.50	131,347	Closing Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas