| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:05:29 | 87.7000 | 516 | 45,253.20 | 170,681 | Continuous Trading |
| 13:05:30 | 87.7000 | 25 | 2,192.50 | 170,706 | Continuous Trading |
| 13:11:29 | 87.7000 | 66 | 5,788.20 | 170,772 | Continuous Trading |
| 13:11:29 | 87.7000 | 379 | 33,238.30 | 171,151 | Continuous Trading |
| 13:11:29 | 87.8000 | 133 | 11,677.40 | 171,284 | Continuous Trading |
| 13:11:42 | 87.6000 | 229 | 20,060.40 | 171,513 | Continuous Trading |
| 13:11:53 | 87.9000 | 406 | 35,687.40 | 171,919 | Continuous Trading |
| 13:11:53 | 88.0000 | 272 | 23,936.00 | 172,191 | Continuous Trading |
| 13:11:53 | 88.1000 | 322 | 28,368.20 | 172,513 | Continuous Trading |
| 13:13:06 | 88.1000 | 87 | 7,664.70 | 172,600 | Continuous Trading |
| 13:13:06 | 88.2000 | 18 | 1,587.60 | 172,618 | Continuous Trading |
| 13:16:55 | 87.8000 | 169 | 14,838.20 | 172,787 | Continuous Trading |
| 13:17:09 | 87.8000 | 76 | 6,672.80 | 172,863 | Continuous Trading |
| 13:17:39 | 88.0000 | 18 | 1,584.00 | 172,881 | Continuous Trading |
| 13:21:33 | 88.0000 | 1 | 88.00 | 172,882 | Continuous Trading |
| 13:26:41 | 88.0000 | 365 | 32,120.00 | 173,247 | Continuous Trading |
| 13:30:44 | 88.1000 | 200 | 17,620.00 | 173,447 | Continuous Trading |
| 13:30:44 | 88.1000 | 167 | 14,712.70 | 173,614 | Continuous Trading |
| 13:30:44 | 88.1000 | 146 | 12,862.60 | 173,760 | Continuous Trading |
| 13:30:44 | 88.2000 | 259 | 22,843.80 | 174,019 | Continuous Trading |
