LastChg. % 1DChg. Abs.
154.2000+7.83%+11.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:52:54153.800081,230.40144,531Continuous Trading
16:53:02153.200017126,197.20144,702Continuous Trading
16:53:02153.000012919,737.00144,831Continuous Trading
16:53:04153.200040562,046.00145,236Continuous Trading
16:53:04153.00009514,535.00145,331Continuous Trading
16:57:40153.60007511,520.00145,406Continuous Trading
16:58:01153.80001,671256,999.80147,077Continuous Trading
16:58:01153.8000619,381.80147,138Continuous Trading
16:58:02154.00004,179643,566.00151,317Continuous Trading
16:58:02154.200025339,012.60151,570Continuous Trading
17:01:40153.4000172,607.80151,587Continuous Trading
17:01:40153.4000182,761.20151,605Continuous Trading
17:01:40153.40001153.40151,606Continuous Trading
17:01:52153.4000233,528.20151,629Continuous Trading
17:01:52153.20008012,256.00151,709Continuous Trading
17:02:48153.20003459.60151,712Continuous Trading
17:02:49153.20002306.40151,714Continuous Trading
17:02:49153.4000375,675.80151,751Continuous Trading
17:02:49153.4000456,903.00151,796Continuous Trading
17:02:59153.000026841,004.00152,064Continuous Trading
Showing 681 to 700.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas