| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:04:58 | 153.8000 | 7 | 1,076.60 | 84,441 | Continuous Trading |
| 16:07:31 | 154.0000 | 20 | 3,080.00 | 84,461 | Continuous Trading |
| 16:08:04 | 153.6000 | 60 | 9,216.00 | 84,521 | Continuous Trading |
| 16:08:33 | 154.0000 | 193 | 29,722.00 | 84,714 | Continuous Trading |
| 16:09:55 | 154.2000 | 22 | 3,392.40 | 84,736 | Continuous Trading |
| 16:11:08 | 153.8000 | 111 | 17,071.80 | 84,847 | Continuous Trading |
| 16:11:22 | 154.0000 | 6 | 924.00 | 84,853 | Continuous Trading |
| 16:12:42 | 154.0000 | 71 | 10,934.00 | 84,924 | Continuous Trading |
| 16:12:47 | 154.0000 | 8 | 1,232.00 | 84,932 | Continuous Trading |
| 16:14:20 | 154.0000 | 55 | 8,470.00 | 84,987 | Continuous Trading |
| 16:14:25 | 154.2000 | 10 | 1,542.00 | 84,997 | Continuous Trading |
| 16:14:25 | 154.2000 | 146 | 22,513.20 | 85,143 | Continuous Trading |
| 16:14:54 | 154.4000 | 195 | 30,108.00 | 85,338 | Continuous Trading |
| 16:14:55 | 154.6000 | 77 | 11,904.20 | 85,415 | Continuous Trading |
| 16:16:21 | 154.8000 | 300 | 46,440.00 | 85,715 | Continuous Trading |
| 16:16:28 | 154.8000 | 69 | 10,681.20 | 85,784 | Continuous Trading |
| 16:17:19 | 154.8000 | 25 | 3,870.00 | 85,809 | Continuous Trading |
| 16:17:29 | 154.8000 | 24 | 3,715.20 | 85,833 | Continuous Trading |
| 16:17:29 | 154.8000 | 18 | 2,786.40 | 85,851 | Continuous Trading |
| 16:17:29 | 154.8000 | 18 | 2,786.40 | 85,869 | Continuous Trading |
