| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:25 | 50.0000 | 392 | 19,600.00 | 10,257 | Continuous Trading |
| 09:00:25 | 50.0000 | 718 | 35,900.00 | 9,865 | Continuous Trading |
| 09:00:19 | 50.0000 | 937 | 46,850.00 | 9,147 | Continuous Trading |
| 09:00:18 | 50.0000 | 57 | 2,850.00 | 8,210 | Continuous Trading |
| 09:00:18 | 49.5000 | 1 | 49.50 | 8,153 | Continuous Trading |
| 09:00:18 | 49.5500 | 193 | 9,563.15 | 8,152 | Continuous Trading |
| 09:00:18 | 49.7500 | 6 | 298.50 | 7,959 | Continuous Trading |
| 09:00:18 | 49.7500 | 44 | 2,189.00 | 7,953 | Continuous Trading |
| 09:00:18 | 50.0000 | 7,909 | 395,450.00 | 7,909 | Opening Auction |
